Paiute Oil and Mining Corp (CE) (PIUTQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 700 | 1.4E-5 | CS |
26 | -8.6E-5 | -86 | 0.0001 | 0.0001 | 1.4E-5 | 233 | 1.4E-5 | CS |
52 | 1.3E-5 | 1300 | 1.0E-6 | 0.0001 | 1.0E-6 | 1589 | 9.025E-5 | CS |
156 | -8.6E-5 | -86 | 0.0001 | 0.001 | 1.0E-6 | 2417 | 6.16E-5 | CS |
260 | -8.6E-5 | -86 | 0.0001 | 0.001 | 1.0E-6 | 2084 | 6.472E-5 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.