Paiute Oil and Mining Corp (CE) (PIUTQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
52 | -0.0009 | -90 | 0.001 | 0.001 | 1.0E-6 | 1539 | 0.00011053 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 2503 | 6.548E-5 | CS |
260 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 2001 | 6.306E-5 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0009 (0.00%) | 241.49M |
ASTAAstra Veda Corporation (PK) | $ 0.0002 (0.00%) | 92.65M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 71.04M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (5.45%) | 55.95M |
ONCIOn4 Communications Inc (PK) | $ 0.0001 (0.00%) | 41.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.