ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PacifiCorp (PK)

PacifiCorp (PK) (PPWLM)

126.15
11.15
(9.70%)
Closed December 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
126.15
Bid
115.00
Ask
126.15
Volume
325
121.00 Day's Range 126.15
0.00 52 Week Range 0.00
Previous Close
115.00
Open
121.00
Last Trade
73
@
126.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 40,031
VWAP
123.17

PPWLM Latest News

Ex-Dividend

Wed, Jan 15, 2014 08:00 - PacifiCorp (PPWLM: OTCQB) - Ex-Dividend - As of Thu, Jan 16, 2014, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

Scheduled Ex-Dividend

Thu, Oct 03, 2013 08:00 - PacifiCorp (PPWLM: OTCQB) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTCQB). PacifiCorp is scheduled to disburse a Cash Dividend...

Scheduled Ex-Dividend

Tue, Apr 09, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTC Link). PacifiCorp is scheduled to disburse a Cash...

Ex-Dividend

Wed, Jan 16, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Ex-Dividend - As of Thu, Jan 17, 2013, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
okwife okwife 42 seconds ago
how high do you predict forw? i mean isn't this garbage?
the guy had all these years to make it ..
he is a scammer like all the rest here.
but he likes to call several others scammers
FORW
glenn1919 glenn1919 49 seconds ago
ATHE.......VUZI..........https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE VUZI
fuagf fuagf 2 minutes ago
Olivia Troye reply to Patel threat to sue her

https://www.youtube.com/watch?v=bVGDRXxfUrI
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
In defense of DH, you've got him confused with Dimes. Dimes was the one who mistook Safe Harbor for Calm Seas. Granted, the safest harbors do have calm seas.
KBLB
Adjustedtosteep Adjustedtosteep 2 minutes ago
They did not buy a public company and then invest 2 million dollars for nothing. They have pretty much gutted everything out of the public company reporting zero income. Now I believe they are incorporating the JV portion and the recurring revenue and that is what Movement will be going forward. The
MVNT
glenn1919 glenn1919 3 minutes ago
VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
misterfishman misterfishman 3 minutes ago
Time will tell.
RDAR
BDEZ BDEZ 4 minutes ago
Millions are for sure, dropped out as they are disallusioned.
JoJr JoJr 4 minutes ago
If we keep going at a rate of 30% to 40% per day the RSI may not get over heated...
Sure there would be some days of consolidation... to be expected...
but I wouldn't want to risk flipping to get back in lower...
go ahead if you want to...
RDAR
misterfishman misterfishman 4 minutes ago
Yea wtf is wrong with that dude is said nothing to him but he come at me and accuse me like I know him or something simply amazing things some peeps make up in their head.
RDAR
glenn1919 glenn1919 8 minutes ago
ATHE.....VUZI......................https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE VUZI
fuagf fuagf 8 minutes ago
I understood your point, and pretty much agreed with it. Trump's meeting with the three is understandable, and i made it clear what i saw as the basic needs of the three. Our common opinion that Trump is a grifter (a fraudster) seeking center-stage means nothing, but them meeting does recognize,
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
A massive solar storm is going to happen next 3 days ! I predict we see a car accident, building collapse, plane crash, bridge collapse, animals dying or other natural disasters. Stay Tuned !

https://www.swpc.noaa.gov
downdraft downdraft 9 minutes ago
Looking perfectly ripe for a near-term breakout.
RDAR
arizona1 arizona1 10 minutes ago
Money grab? Have you ever been to Washington Square Park?
3331 3331 11 minutes ago
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
glenn1919 glenn1919 11 minutes ago
FATE.....TSHA.....https://stockcharts.com/h-sc/ui?s=TSHA&p=D&yr=0&mn=2&dy=12&id=p84071410134
TSHA
carlson carlson 11 minutes ago
Falsification!!!
NBRI
blackhawks blackhawks 12 minutes ago
Free on Hulu, to subscribers; rent or buy otherwise.
Preciouslife1 Preciouslife1 13 minutes ago
http://www.cbssports.com/mlb/news/juan-soto-rumors-latest-news-free-agency-updates-as-star-nears-decision-between-yankees-me
Big Benny Big Benny 13 minutes ago
End of the year tax selling may be having an influence as well. Come January, things should be looking up in more ways than one.

BB
ABQQ
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
arizona1 arizona1 14 minutes ago
just from a folklore point of view, "attractive hooded man kills billionaire head of hated business with bullets inscribed with political slogans and then vanishes" is narratively breathtaking

https://bsky.app/profile/theangelremiel.bsky.social/post/3lcpgit3v6d2c

https:

Your Recent History

Delayed Upgrade Clock