ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PacifiCorp (PK)

PacifiCorp (PK) (PPWLM)

126.15
11.15
(9.70%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
126.15
Bid
115.00
Ask
126.15
Volume
325
121.00 Day's Range 126.15
0.00 52 Week Range 0.00
Previous Close
115.00
Open
121.00
Last Trade
73
@
126.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 40,031
VWAP
123.17

PPWLM Latest News

Ex-Dividend

Wed, Jan 15, 2014 08:00 - PacifiCorp (PPWLM: OTCQB) - Ex-Dividend - As of Thu, Jan 16, 2014, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

Scheduled Ex-Dividend

Thu, Oct 03, 2013 08:00 - PacifiCorp (PPWLM: OTCQB) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTCQB). PacifiCorp is scheduled to disburse a Cash Dividend...

Scheduled Ex-Dividend

Tue, Apr 09, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTC Link). PacifiCorp is scheduled to disburse a Cash...

Ex-Dividend

Wed, Jan 16, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Ex-Dividend - As of Thu, Jan 17, 2013, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
JD400 JD400 51 seconds ago
Rouble rebounds past 100 vs. dollar after Putin's gas payments decree

Submitted by admin on Fri, 2024-12-06 19:00 Section: Daily Dispatches
By Gleb Bryanski and Elena Fabrichnaya
Reuters
Friday, December 6, 2024

MOSCOW -- The Russian rouble rebounde
Drugdoctor Drugdoctor 55 seconds ago
Great to see the excitement on this board again. Almost as much excitement as in Atlanta today, as some DAWGS are gonna round up cattle and ship em back to Texas. 😂
GVSI
Hoskuld Hoskuld 2 minutes ago
I don't this so Guzzie. It has to be applied for using a somewhat rigorous process: https://www.ema.europa.eu/en/human-regulatory-overview/marketing-authorisation/accelerated-assessment

Applying for it prior to submitting your application is important because then the rapporteurs, wh
AVXL
fza fza 2 minutes ago
WRONG AGAIN!

It is 1200 pounds of spider-ish silk COCOONS.

That equates to about 180 pounds of silk (which means that the Scumbag CEO lied (once again) about producing a metric ton in 2024).

It just goes to show that people hear what they want to hear....
KBLB
1vman 1vman 2 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
LuLa LuLa 2 minutes ago
Cedric Yengo: We($NWTT) will not give up our fight to provide alternative supply chain solutions from Africa for critical minerals and reduce dependence on China for our great nation(USA).
🤣😂🥳
https://investorshub.advfn.com/uimage/uploads/2024/12/7/ihexm2024-12-
NWTT
deepdj011 deepdj011 3 minutes ago
XRP - To The Moon ! Wait and hold !!! Enjoy !! 
XRPUSD
Zorch305 Zorch305 3 minutes ago
Got ASII for this coming week???
ASII
MiamiGent MiamiGent 3 minutes ago
The new "throw" was helpful. Slept long and reasonably well.
Thing is, the throw is made of polyester and heavy. The other four layers are polyester and heavy, too!
EVERYTHING is polyester these days!! What ever happened to good ole reliable wool, mereno please.
I have calculat
Investor082 Investor082 3 minutes ago
Whenever he has posted he bought a bunch of shares, the price has invariably went down. As I said, he has been posting that since the shares were trading well over $1, claiming to have bought millions. He is a trader, who traps naive retail, nothing else!
NWBO
1vman 1vman 3 minutes ago
*****💩GNCP💩 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
PonkenPlonken PonkenPlonken 3 minutes ago
Cured GBM in patient....
Paul Peter Tak, the make-it-happen-man, parachuted in to bring this awesome platform to life. Watching closely... with the readouts in early 2025. Might run in anticipation soon.
CADL
PonkenPlonken PonkenPlonken 3 minutes ago
Cured GBM in patient....
Paul Peter Tak, the make-it-happen-man, parachuted in to bring this awesome platform to life. Watching closely... with the readouts in early 2025. Might run in anticipation soon.
CADL
reg2015 reg2015 4 minutes ago
Thank you DJPele. Could you please explain to me, a mere novice, what are the "formulas"? They are "lacking" and how long will it take the NWBO team to get them together? Is it complicated or is it simple? Do you have any kind of a timeline? Where are we at in the process of winning this lawsuit a
NWBO
Trooperstocks Trooperstocks 5 minutes ago
Strong close to the week on Friday for HNOI !
HNOI
getmoreshares getmoreshares 5 minutes ago
National Pearl Harbor Remembrance Day
https://x.com/getmoreshares/status/1865386002627355066
weedtrader420 weedtrader420 6 minutes ago
What a waste of time. I couldn’t imagine drawing lines to chart.🤣😂🤣☝️😎👍🐳
XRPUSD
carvajal carvajal 6 minutes ago
The new CEO joined ppaces and mentioned that positive news is on the way. He also has a company with billions in assets and wants a shell with a large investor base. In my opinion, doing a r/s would completely ruin the positive sentiment. I still believe that the accumulation levels at $0.0002–$0.00
HMBL
1vman 1vman 7 minutes ago
***** NO SIR !!! 🚽UBQU💩no merger or acquisitions here

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Nrdc92 Nrdc92 7 minutes ago
Oh, great. Good thing I've got the investment guru dream team of Walter and Proto to set me right. Ok, let's see. If you bought 1000 shares of LWLG in, say, 2007, your average cost basis would be about $1, for a total value of $1,000. Today, after 17 years, those 1,000 shares are worth 2,800. An inc
LWLG
JD400 JD400 8 minutes ago
No mining contributors on our mining boards anymore

some show up asking for personmarks a couple time a year.

some collect as many boards as they can to moderate but never moderate those boards

some just want to play music

I see no future
JakBqk JakBqk 8 minutes ago
https://youtu.be/aT4jTBhQz7A?feature=shared
PHIL
georgie18 georgie18 9 minutes ago
DRMA...$1.44...🥳... https://schrts.co/iCqYCWPv ...Symmetrical Triangle Breakout setting up here...Downtrend Broken...Break/Hold $1.64 and she will run with 2 Million Float...Hit $1.86 in the A/H on Friday...
DRMA
Konaploinks Konaploinks 9 minutes ago
A poison pill is a defensive strategy that a public company uses to prevent a hostile takeover. It's also known as a shareholder rights plan.
A poison pill works by:
Giving shareholders the right to buy more stock at a discount, usually when a hostile bidder announces an intention to
IONQ
georgie18 georgie18 9 minutes ago
DRMA...$1.44...🥳... https://schrts.co/iCqYCWPv ...Symmetrical Triangle Breakout setting up here...Downtrend Broken...Break/Hold $1.64 and she will run with 2 Million Float...Hit $1.86 in the A/H on Friday...
DRMA

Your Recent History

Delayed Upgrade Clock