ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PacifiCorp (PK)

PacifiCorp (PK) (PPWLM)

126.15
11.15
(9.70%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
126.15
Bid
115.00
Ask
126.15
Volume
325
121.00 Day's Range 126.15
0.00 52 Week Range 0.00
Previous Close
115.00
Open
121.00
Last Trade
73
@
126.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 40,031
VWAP
123.17

PPWLM Latest News

Ex-Dividend

Wed, Jan 15, 2014 08:00 - PacifiCorp (PPWLM: OTCQB) - Ex-Dividend - As of Thu, Jan 16, 2014, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

Scheduled Ex-Dividend

Thu, Oct 03, 2013 08:00 - PacifiCorp (PPWLM: OTCQB) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTCQB). PacifiCorp is scheduled to disburse a Cash Dividend...

Scheduled Ex-Dividend

Tue, Apr 09, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTC Link). PacifiCorp is scheduled to disburse a Cash...

Ex-Dividend

Wed, Jan 16, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Ex-Dividend - As of Thu, Jan 17, 2013, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
floridaboy floridaboy 2 minutes ago
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 3 minutes ago
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 3 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 4 minutes ago
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 4 minutes ago
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 6 minutes ago
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 6 minutes ago
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 7 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 8 minutes ago
G
A
M
E

ON
KULR
lakers17 lakers17 17 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 22 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 22 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 23 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 24 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 30 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 33 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 34 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 35 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 40 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 44 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 45 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX

Your Recent History

Delayed Upgrade Clock