Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PacifiCorp (PK) | PPWLM | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 16:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.00 | 108.00 |
PPWLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPWLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 30 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 29 2024 | 108.00 | 6.45 | 6.35% | 108.00 | 108.00 | 108.00 | 205 |
| May 28 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| May 24 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| May 23 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| May 22 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| May 21 2024 | 101.55 | 0.00 | 0.00% | 112.75 | 112.75 | 101.55 | 37 |
| May 20 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 101.55 | 34 |
| May 17 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 16 2024 | 101.51 | -11.24 | -9.97% | 101.51 | 101.51 | 101.51 | 3 |
| May 15 2024 | 112.75 | 0.00 | 0.00% | 101.50 | 112.75 | 101.50 | 8 |
| May 14 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 20 |
| May 13 2024 | 112.75 | 1.75 | 1.58% | 112.75 | 112.75 | 112.75 | 1 |
| May 10 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 09 2024 | 111.00 | 1.36 | 1.24% | 111.00 | 111.00 | 111.00 | 37 |
| May 08 2024 | 109.64 | -1.01 | -0.91% | 101.01 | 111.71 | 101.01 | 142 |
| May 07 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
| May 06 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 100 |
| May 03 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 2 |
| May 02 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 125 |
