ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PacifiCorp (PK)

PacifiCorp (PK) (PPWLM)

126.15
11.15
(9.70%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
126.15
Bid
115.00
Ask
126.15
Volume
325
121.00 Day's Range 126.15
0.00 52 Week Range 0.00
Previous Close
115.00
Open
121.00
Last Trade
73
@
126.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 40,031
VWAP
123.17

PPWLM Latest News

Ex-Dividend

Wed, Jan 15, 2014 08:00 - PacifiCorp (PPWLM: OTCQB) - Ex-Dividend - As of Thu, Jan 16, 2014, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

Scheduled Ex-Dividend

Thu, Oct 03, 2013 08:00 - PacifiCorp (PPWLM: OTCQB) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTCQB). PacifiCorp is scheduled to disburse a Cash Dividend...

Scheduled Ex-Dividend

Tue, Apr 09, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Scheduled Ex-Dividend - PacifiCorp has announced a dividend ex-date for (PPWLM: OTC Link). PacifiCorp is scheduled to disburse a Cash...

Ex-Dividend

Wed, Jan 16, 2013 08:00 - PacifiCorp (PPWLM: OTC Link) - Ex-Dividend - As of Thu, Jan 17, 2013, PacifiCorp traded ex-dividend. PacifiCorp will disburse a Cash Dividend dividend of $1.75 to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Golfnut3 Golfnut3 1 minute ago
MIA Global, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 1 minute ago
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 2 minutes ago
I disagree.  It's worthless
FNMA
sam1933 sam1933 3 minutes ago
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 3 minutes ago
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 4 minutes ago
Philly red?
IGPK
bar1080 bar1080 5 minutes ago
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 5 minutes ago
We would welcome you to your own board. 😎
DewDiligence DewDiligence 5 minutes ago
Some people think Monday morning releases are bullish, although I haven't seen any evidence to support this.
ENTA
I-Glow I-Glow 6 minutes ago
Yeah, really heating up - 5 million Sells to 2 Million Buys.

"I believe you are right! Things are heating up"

The price is down 68% since May 2024.

How exactly are things heating up?

IG
SPZI
weedtrader420 weedtrader420 6 minutes ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 6 minutes ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 8 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
…There are nearly 4M shares short.
ENTA
Golden Cross Golden Cross 8 minutes ago
Bouncing
ONDS
sortagreen sortagreen 8 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 10 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 10 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 10 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 11 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 11 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 12 minutes ago
Don’t we get worked up
PLUG
Macod Macod 12 minutes ago
Nothing to do with storage
MRGE

Your Recent History

Delayed Upgrade Clock