Fri, Jul 12, 2013 12:00 - Pacific Software, Inc. (PFSF: OTC Link) - Venue Change - The symbol, PFSF, no longer trades on OTC Link/FINRA BB. As of Fri, Jul 12, 2013, PFSF trades on OTC Link. You...
TORONTO, ONTARIO -- (Marketwired) -- 05/09/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) today announced that it has entered into an agreement to acquire A & F Conveyors Limited, o/a...
TORONTO, ONTARIO -- (Marketwired) -- 04/16/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) is pleased to announce that it has appointed Mr. John G. Simmonds as Chairman & CEO of Pacific...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -53.125 | 0.016 | 0.016 | 0.0075 | 143000 | 0.00761888 | CS |
4 | -0.0085 | -53.125 | 0.016 | 0.04 | 0.0074 | 100412 | 0.01163662 | CS |
12 | -0.0008 | -9.63855421687 | 0.0083 | 0.04 | 0.001 | 221904 | 0.00703153 | CS |
26 | -0.2225 | -96.7391304348 | 0.23 | 0.23 | 0.001 | 168125 | 0.00813438 | CS |
52 | -0.0425 | -85 | 0.05 | 0.3 | 0.001 | 89447 | 0.01130736 | CS |
156 | -2.3625 | -99.6835443038 | 2.37 | 2.37 | 0.001 | 60966 | 0.02067645 | CS |
260 | -5.4925 | -99.8636363636 | 5.5 | 5.59 | 0.001 | 51072 | 0.02600402 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.