Pacific Software Inc (PK) (PFSF)
USOTC
Fri, Jul 12, 2013 12:00 - Pacific Software, Inc. (PFSF: OTC Link) - Venue Change - The symbol, PFSF, no longer trades on OTC Link/FINRA BB. As of Fri, Jul 12, 2013, PFSF trades on OTC Link. You...
TORONTO, ONTARIO -- (Marketwired) -- 05/09/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) today announced that it has entered into an agreement to acquire A & F Conveyors Limited, o/a...
TORONTO, ONTARIO -- (Marketwired) -- 04/16/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) is pleased to announce that it has appointed Mr. John G. Simmonds as Chairman & CEO of Pacific...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.135 | 0.135 | 0.135 | 100 | 0.135 | CS |
12 | -0.095 | -41.3043478261 | 0.23 | 0.23 | 0.0321 | 14106 | 0.03931431 | CS |
26 | 0.035 | 35 | 0.1 | 0.3 | 0.0321 | 5191 | 0.12899889 | CS |
52 | 0.085 | 170 | 0.05 | 0.3 | 0.015 | 5436 | 0.11293371 | CS |
156 | -2.395 | -94.6640316206 | 2.53 | 2.53 | 0.0012 | 17023 | 0.06729705 | CS |
260 | -4.365 | -97 | 4.5 | 5.59 | 0.0012 | 13545 | 0.0915942 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.