Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Software Inc (PK) | PFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 |
PFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.30 | 0.1188 | 0.2609575 | 2,350 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.30 | 0.015 | 0.1568846 | 4,624 | 0.19 | 380.00% |
| 6 Months | 0.05 | 0.30 | 0.015 | 0.1568846 | 4,624 | 0.19 | 380.00% |
| 1 Year | 0.05 | 0.30 | 0.015 | 0.1568846 | 4,624 | 0.19 | 380.00% |
| 3 Years | 2.83 | 2.83 | 0.0012 | 0.0701115 | 18,634 | -2.59 | -91.52% |
| 5 Years | 5.50 | 5.59 | 0.0012 | 0.0939486 | 16,264 | -5.26 | -95.64% |
PFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,000 |
| Apr 11 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.24 | 0.24 | 500 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,500 |
| Apr 08 2024 | 0.30 | 0.07 | 30.43% | 0.24 | 0.30 | 0.24 | 7,000 |
| Apr 05 2024 | 0.23 | 0.01 | 4.55% | 0.1188 | 0.23 | 0.1188 | 2,200 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 01 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 5,000 |
| Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,500 |
| Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.12 | 0.24 | 0.12 | 4,500 |
| Mar 26 2024 | 0.24 | -0.01 | -4.00% | 0.119 | 0.24 | 0.119 | 3,600 |
