Osprey Polkadot (QB) Stock Quote ODOT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Osprey Polkadot Trust (QB) (ODOT) Quote

Osprey Polkadot Trust (QB) (ODOT)

7.50

0.25

( 3.45% )

Updated: 12:39:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.50

Bid

7.10

Ask

7.80

Volume

100

7.50 Day's Range 7.50

5.20 52 Week Range 36.00

Previous Close

7.25

Open

7.50

Last Trade

Last Trade Time

10:22:32

Average Volume (3m)

4,309

Financial Volume

$ 750

VWAP

7.50

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-5.06329113924	7.9	8.1027	6	7119	7.22086166	CS
4	-3.4025	-31.2084384316	10.9025	11.2	6	5382	8.88506587	CS
12	-2.88	-27.7456647399	10.38	19.2	6	4309	11.88789528	CS
26	-0.5	-6.25	8	19.2	5.7	3734	9.9618586	CS
52	-17	-69.387755102	24.5	36	5.2	2660	11.81063849	CS
156	4.5	150	3	36	0.63	3297	6.39983778	CS
260	4.5	150	3	36	0.63	3297	6.39983778	CS

ODOT - Frequently Asked Questions (FAQ)

What is the current Osprey Polkadot (QB) share price?

The current share price of Osprey Polkadot (QB) is $ 7.50

What is the 1 year trading range for Osprey Polkadot (QB) share price?

Osprey Polkadot (QB) has traded in the range of $ 5.20 to $ 36.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTCFQTattooed Chef Inc (CE)	$ 0.001 (99,900.00%)	39.69k
MJNEMJ Holdings Inc (CE)	$ 0.0003 (29,900.00%)	80.55k
NSPTNewron Sport (PK)	$ 0.0001 (9,900.00%)	10k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	2.71M
BRGOBergio International Inc (PK)	$ 0.0001 (9,900.00%)	500.09k
OGAAOrganic Agricultural Company Ltd (CE)	$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	500
GEGIGenesis Electronics Group Inc (CE)	$ 0.000001 (-99.00%)	100
CNTTQCannTrust Holdings Inc (CE)	$ 0.000001 (-99.00%)	1.74k
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	106.57M
IDVVInternational Endeavors Corporation (PK)	$ 0.0004 (0.00%)	83.41M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	78.92M
TPTWTPT Global Tech Inc (CE)	$ 0.0001 (-50.00%)	68.94M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	67.66M

Techroemancer

Techroemancer 4 minutes ago

Like I said, was my own interpretation.

garrox

garrox 4 minutes ago

Thanks for the update gedi8. Hopefully the PR will be quarterly news.

trade2brich

trade2brich 4 minutes ago

Oh i feel the pinch....now $.48....pretty soon there will be nothing to pinch. Same as every other OTC scam

scortech

scortech 5 minutes ago

Another dismal day in all of the OTC MM's Wasteland universe

Catpole

Catpole 5 minutes ago

I believe I will hold every share. I like my chances!

Panzer

Panzer 5 minutes ago

Nice 5 milly bid

JJ8

JJ8 5 minutes ago

Intel share price Double Top Breakout on 10 Feb-2025. GLTA

jsc52033

jsc52033 5 minutes ago

strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price

jsc52033

jsc52033 5 minutes ago

strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price

NASDAQ2020

NASDAQ2020 6 minutes ago

Only thing that could slow down Percocet is massive Vyvanse orders.

Trinityz1

Trinityz1 6 minutes ago

An Irish painter by the name of Murphy, while not a brilliant scholar, was a gifted portrait artist.
Over a short number of years, his fame grew and soon people from all over
Ireland were coming to the town of Doolin in County Clare, to get him to
paint their likenesses.

Panzer

Panzer 6 minutes ago

BlazingStocks

BlazingStocks 7 minutes ago

$COEP - Additionally, investors received an aggregate 15% equity interest in the Company's newly formed subsidiaries, SNAP Biosciences Inc. and GEAR Therapeutics Inc. This announcement follows an initial closure of $4.3 million in June 2024.https://finance.yahoo.com/news/coeptis-completes-10-million

fuagf

fuagf 7 minutes ago

B402, Again .. "Keep you psychopathic ways going, you don't seem very keen to the obvious as you spew hate
Can't get over how dems could justify and ignore the enrichment of cartels.....but they did, still do ..

is the worst of unwarranted personal attack and totally baseless

Panzer

Panzer 7 minutes ago

RITE trading just like a normal healthy OTC stock after a massive run up

Looks great and I want more

No heavy bid whacking just churning and new entries in the 20s and 30s for inevitable copper move

Patience grasshopper

Gmenfan

Gmenfan 7 minutes ago

https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png

Starlost

Starlost 7 minutes ago

OUCH!!! THE DUMPING CONTINUES!!!

WEEEEEEEEEEEEEEEEE

StocktonCA

StocktonCA 7 minutes ago

looks more like Naked Short Panic Covering reminescent of GameStop or AMC....

Gmenfan

Gmenfan 7 minutes ago

https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png

glenn1919

glenn1919 8 minutes ago

SOPA........BNAI.......CYN........RZLV.......ZNTL.........................https://www.stockscores.com/charts/charts/?ticker=ZNTL

diggitydoodle

diggitydoodle 8 minutes ago

Nothing has posted saying filings are definitely coming. So..."he will" is just another hopeful posts based on nothing.
RNVA!!$$?????????????????

ali g

ali g 8 minutes ago

TheKRA

TheKRA 8 minutes ago

It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.

TheKRA

TheKRA 8 minutes ago

It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.

Osprey Polkadot (QB)

Copper North Mining

Delayed Upgrade Clock