Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 664 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osprey Polkadot Trust (QB) | ODOT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.60% | 14.76 | 16:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.00 | 15.00 | 14.76 | 15.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 664 | $ 14.42 | $ 9,575 | - | 4.01 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:10 | 100 | $ 14.76 | USD |
Osprey Polkadot (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.185 | 15.00 | 11.00 | 14.11 | 2,851 | 1.58 | 11.95% |
| 1 Month | 15.50 | 15.50 | 11.00 | 13.94 | 1,819 | -0.74 | -4.77% |
| 3 Months | 24.75 | 35.94 | 11.00 | 18.33 | 1,357 | -9.99 | -40.36% |
| 6 Months | 8.20 | 36.00 | 8.00 | 19.14 | 1,937 | 6.56 | 80.00% |
| 1 Year | 6.76 | 36.00 | 4.01 | 16.46 | 1,540 | 8.00 | 118.34% |
| 3 Years | 3.00 | 36.00 | 0.63 | 4.91 | 3,317 | 11.76 | 392.00% |
| 5 Years | 3.00 | 36.00 | 0.63 | 4.91 | 3,317 | 11.76 | 392.00% |
