ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osprey Polkadot Trust (QB)

Osprey Polkadot Trust (QB) (ODOT)

11.50
0.00
(0.00%)
Closed December 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.50
Bid
4.61
Ask
13.21
Volume
-
0.00 Day's Range 0.00
5.20 52 Week Range 36.00
Previous Close
11.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,479
Financial Volume
-
VWAP
-

ODOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.166666666671212.4511287111.23970478CS
4-2.75-19.29824561414.2519.211459815.06665954CS
12576.92307692316.519.26.4175347912.22905611CS
26-1.1-8.7301587301612.619.25.2319310.34350299CS
52-13.5-5425365.2230113.04260608CS
1568.5283.3333333333360.6332536.17592798CS
2608.5283.3333333333360.6332536.17592798CS

ODOT - Frequently Asked Questions (FAQ)

What is the current Osprey Polkadot (QB) share price?
The current share price of Osprey Polkadot (QB) is $ 11.50
What is the 1 year trading range for Osprey Polkadot (QB) share price?
Osprey Polkadot (QB) has traded in the range of $ 5.20 to $ 36.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
Drugdoctor Drugdoctor 3 minutes ago
Yea, Last I checked the 1 month chart it was up - way up - and only 3 and 1/2 trading days until 2025! And of course, I post the charts, don't just talk about them, lmao at 🤡trader.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png
GVSI
trunkmonk trunkmonk 3 minutes ago
set u up for lowIQ response, any and every GSE common shareholder understands this.
FNMA
linkvest linkvest 4 minutes ago
Just a reminder------

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split
Friday, 18 October 2024 11:55 AM


NEW YORK, NY / ACCESSWIRE / October 18, 2024 / Raadr, Inc. (OTC Pink:RD
RDAR
Yo-Yo Yo-Yo 5 minutes ago
SMX at .36 up 65% , prolly a trade somewhere in here today 
SMX
rocioyogi rocioyogi 5 minutes ago
Merry Christmas!!!!!! Nice 😎
ELTP
JOoa0ky JOoa0ky 9 minutes ago
20-30 cents is still pretty generous!
FNMA
europa7 europa7 12 minutes ago
Xeptagon partners with HBAR Foundation to Integrate Carbon Registry with Hedera
Dec 26, 2024
https://www.xeptagon.com/blog-xeptagon-partners-with-hbar-foundation-to-integrate-carbon-registry-with-hedera.html

"...The new partnership with Hedera further strengthens the pos
HBARUSD
Yo-Yo Yo-Yo 12 minutes ago
This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!
NUKK
trunkmonk trunkmonk 12 minutes ago
🤣💩💤20 to 30 in the bag
FNMA
frenchbroad frenchbroad 13 minutes ago
Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/
IPIX
novicetrader novicetrader 15 minutes ago
AIRE(2.05)-Wow! up 50% in PM,don't see any news though
AIRE
stocktowatch stocktowatch 16 minutes ago
$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks
ADMQ
Monksdream Monksdream 17 minutes ago
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 17 minutes ago
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON
ABAT EOSE FREY
Dcab Dcab 21 minutes ago
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 22 minutes ago
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 22 minutes ago
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 24 minutes ago
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 24 minutes ago
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 25 minutes ago
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 25 minutes ago
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 26 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 26 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 27 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Your Recent History

Delayed Upgrade Clock