Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 242,892 |
|
|||||
| News | - | ||||||
| Day High | 1.315 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corporation (QX) | OSIIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.315 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.315 | 1.315 | 1.315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 242,892 | $ 1.3083 | $ 317,777 | - | 0.64605 - 1.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 229,267 | $ 1.30958 | USD |
Osino Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSIIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.32 | 1.30 | 1.31 | 11,687 | 0.01 | 0.77% |
| 1 Month | 1.315 | 1.335 | 1.2915 | 1.32 | 21,028 | 0.00 | 0.00% |
| 3 Months | 1.0601 | 1.335 | 1.01 | 1.22 | 62,912 | 0.2549 | 24.04% |
| 6 Months | 0.68 | 1.335 | 0.64605 | 1.08 | 75,884 | 0.635 | 93.38% |
| 1 Year | 0.7745 | 1.335 | 0.64605 | 1.03 | 47,451 | 0.5405 | 69.79% |
| 3 Years | 1.10 | 1.40 | 0.38 | 0.882633 | 37,008 | 0.215 | 19.55% |
| 5 Years | 0.2926 | 10.00 | 0.26 | 0.8681835 | 40,065 | 1.02 | 349.42% |
