![Osino Resources Corporation (QB)](/common/images/company/NO_OSIIF.png)
Osino Resources Corporation (QB) (OSIIF)
USOTC
A dually-listed junior miner turned heads on Tuesday just one session after it was announced it had received a proposal from a foreign-based mining company for the acquisition of To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.15384615385 | 1.3 | 1.315 | 1.29 | 4058 | 1.30164784 | CS |
4 | 0.0207 | 1.5993200958 | 1.2943 | 1.315 | 1.27 | 4923 | 1.30001467 | CS |
12 | -0.01 | -0.754716981132 | 1.325 | 1.35 | 1.25 | 13178 | 1.29797379 | CS |
26 | 0.26 | 24.644549763 | 1.055 | 1.35 | 1.01 | 48774 | 1.22000743 | CS |
52 | 0.465 | 54.7058823529 | 0.85 | 1.35 | 0.64605 | 50866 | 1.0727511 | CS |
156 | 0.3327 | 33.8694899725 | 0.9823 | 1.35 | 0.38 | 37245 | 0.89185321 | CS |
260 | 1.02327 | 350.759263703 | 0.29173 | 10 | 0.27 | 39640 | 0.88053364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.