
Wells Fargo Utilities and High Income Fund is a closed-end management investment company. Wells Fargo Utilities and High Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.378787878788 | 10.56 | 10.6999 | 10.4501 | 14981 | 10.54472014 | CS |
4 | -0.34 | -3.10786106033 | 10.94 | 11.3 | 9.98 | 20061 | 10.53999956 | CS |
12 | -0.54 | -4.8473967684 | 11.14 | 11.44 | 9.98 | 26120 | 10.88080068 | CS |
26 | -0.64 | -5.69395017794 | 11.24 | 11.44 | 9.98 | 26208 | 10.88138615 | CS |
52 | 1.45 | 15.8469945355 | 9.15 | 11.44 | 8.99 | 27539 | 10.46398244 | CS |
156 | -2.8 | -20.8955223881 | 13.4 | 13.4883 | 7.97 | 22687 | 10.45847605 | CS |
260 | -1.14 | -9.71039182283 | 11.74 | 15.23 | 7.97 | 21782 | 11.5198983 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 8.605 (-6.47%) | 12.78M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (4.01%) | 2.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 27.97 (6.43%) | 2.44M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 7.44 (-3.88%) | 2.34M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.97 (8.77%) | 2.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.