Oriental Land Co Ltd (PK) (OLCLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -6.53243847875 | 22.35 | 22.35 | 20.84 | 123940 | 21.74923442 | DR |
4 | -0.465 | -2.17747600094 | 21.355 | 22.52 | 20.67 | 132681 | 21.49704061 | DR |
12 | -2.61 | -11.1063829787 | 23.5 | 26.09 | 20.67 | 110244 | 22.8105381 | DR |
26 | -7.685 | -26.8941382327 | 28.575 | 29.89 | 20.67 | 77605 | 24.18994518 | DR |
52 | -17.35 | -45.3713389121 | 38.24 | 39.35 | 20.67 | 56104 | 25.96394335 | DR |
156 | 14.5119999 | 227.532136602 | 6.3780001 | 41.74 | 4.97800007 | 30422 | 23.37942341 | DR |
260 | 15.03599991 | 256.850011596 | 5.85400009 | 41.74 | 4.25600006 | 23656 | 22.76578298 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.