Oriental Land (PK) Historical Data - OLCLY

Company Name	Stock Ticker Symbol	Market	Type
Oriental Land Co Ltd (PK)	OLCLY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.26	0.90%	29.31	16:03:30

Open Price	Low Price	High Price	Close Price	Prev Close
29.25	29.16	29.33	29.31	29.05

OLCLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.31	0.26	0.90%	29.25	29.33	29.16	14,151
Jun 06 2024	29.05	-0.67	-2.25%	29.08	29.14	29.05	23,637
Jun 05 2024	29.72	0.39	1.33%	29.75	30.24	29.555	38,711
Jun 04 2024	29.33	0.39	1.35%	29.21	29.3409	29.03	80,698
Jun 03 2024	28.94	0.85	3.03%	28.72	28.94	28.68	38,386
May 31 2024	28.09	0.36	1.30%	28.584	28.584	27.82	78,620
May 30 2024	27.73	0.06	0.22%	27.754	27.78	27.65	73,599
May 29 2024	27.67	-1.02	-3.56%	27.692	27.708	27.56	88,405
May 28 2024	28.69	-0.48	-1.65%	29.468	29.468	28.69	51,756
May 24 2024	29.17	0.17	0.59%	29.20	29.20	29.11	32,344
May 23 2024	29.00	-0.38	-1.29%	29.15	29.17	28.9208	31,722
May 22 2024	29.38	-0.62	-2.07%	29.928	29.928	29.38	32,880
May 21 2024	30.00	-0.35	-1.15%	30.004	30.4964	29.86	40,511
May 20 2024	30.35	1.12	3.83%	30.10	30.41	30.10	102,287
May 17 2024	29.23	-0.01	-0.03%	29.305	29.35	29.23	29,349
May 16 2024	29.24	-0.21	-0.71%	29.34	29.36	29.203	30,912
May 15 2024	29.45	-0.11	-0.37%	29.192	29.45	29.192	22,303
May 14 2024	29.56	0.67	2.32%	29.616	29.616	29.304	38,014
May 13 2024	28.89	0.42	1.48%	28.87	28.90	28.82	43,591
May 10 2024	28.47	0.58	2.08%	27.73	28.51	27.73	20,058
May 09 2024	27.89	-0.12	-0.43%	27.814	27.93	27.814	48,836
May 08 2024	28.01	0.46	1.67%	28.03	28.11	27.90	19,706