Oriental Land Co Ltd (PK) (OLCLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.368 | 1.34443957329 | 27.372 | 28.84 | 26.87 | 23024 | 27.51705863 | DR |
4 | -0.19 | -0.680272108844 | 27.93 | 29.11 | 26.11 | 43733 | 27.33026439 | DR |
12 | -0.76 | -2.66666666667 | 28.5 | 29.89 | 24.612 | 47136 | 27.4577227 | DR |
26 | -5.525 | -16.6090485495 | 33.265 | 33.59 | 24.612 | 47458 | 28.49903093 | DR |
52 | -6.86 | -19.8265895954 | 34.6 | 39.35 | 24.612 | 32179 | 29.89953804 | DR |
156 | 21.42399991 | 339.202020341 | 6.31600009 | 41.74 | 4.97800007 | 21521 | 23.47989314 | DR |
260 | 21.72205991 | 360.955070757 | 6.01794009 | 41.74 | 4.25600006 | 17125 | 22.5864567 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.