Fuwei Films Stock Price - FFHL

0.0008 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fuwei Films Holdings Company Ltd FFHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0458 -2.43% 1.8392 1.83 2.017 1.88 1.885 20:00:00
Bid Price Ask Price Spread Spread % News
1.51 2.29 0.78 34.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 7,253 $ 1.97 $ 14,273 20,479 1.56 - 7.37
Last Trade Time Type Quantity Stock Price Currency
16:00:00 6 $ 1.84 USD

Fuwei Films Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.01M 3.27M $ -22.17M -0.99 30.21 1.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Fuwei Films News

Loading Messages....

Latest FFHL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFHL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.642.211.641.9310,9420.199212.15%
1 Month2.962.961.561.9811,484-1.12-37.86%
3 Months2.853.581.562.9123,543-1.01-35.47%
6 Months2.775.801.563.1044,272-0.9308-33.6%
1 Year2.457.371.565.26148,579-0.6108-24.93%
3 Years3.427.371.564.2382,056-1.58-46.22%
5 Years0.597.370.353.8261,3441.25211.73%

Fuwei Films Description

Fuwei Films (Holdings) Co Ltd develops, manufactures and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include printing base film. stamping foil base film, metallized film, high gloss film, heat sealable film etc. The firm's products are used in consumer based packaging, imaging, electronics and electrical industries as well as in magnetic products. It markets its products under the brand name of Fuwei. The company generates the majority of its sales in China as well as it derives the majority of its revenues from China.

Your Recent History
Fuwei Film..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.