Volume | 90,000 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.0193 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aqua Power Systems Inc (PK) | APSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0221 | 0.0193 | 0.023 | 0.0193 | 0.028715 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 90,000 | $ 0.020141 | $ 1,813 | - | 0.007 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:12:18 | 20,000 | $ 0.0193 | USD |
Aqua Power Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.028715 | 0.0193 | 0.028715 | 51,766 | -0.0077 | -28.52% |
1 Month | 0.028 | 0.04 | 0.0193 | 0.0291019 | 25,947 | -0.0087 | -31.07% |
3 Months | 0.009 | 0.0465 | 0.009 | 0.0298951 | 84,596 | 0.0103 | 114.44% |
6 Months | 0.055 | 0.055 | 0.007 | 0.0234063 | 79,532 | -0.0357 | -64.91% |
1 Year | 0.185 | 0.20 | 0.007 | 0.049435 | 60,118 | -0.1657 | -89.57% |
3 Years | 0.26 | 0.78 | 0.007 | 0.2573212 | 99,743 | -0.2407 | -92.58% |
5 Years | 0.00484 | 0.78 | 0.0001 | 0.1407685 | 168,841 | 0.01446 | 298.76% |