Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00035 | 2 | 0.0175 | 0.01785 | 0.0175 | 2088 | 0.01781772 | CS |
4 | -0.00035 | -1.92307692308 | 0.0182 | 0.0182 | 0.0175 | 16098 | 0.01796945 | CS |
12 | 0.00315 | 21.4285714286 | 0.0147 | 0.0186 | 0.0122 | 10949 | 0.01756254 | CS |
26 | 0.00185 | 11.5625 | 0.016 | 0.0189 | 0.01 | 17987 | 0.01546891 | CS |
52 | -0.00215 | -10.75 | 0.02 | 0.0269 | 0.01 | 13969 | 0.01618078 | CS |
156 | -0.07215 | -80.1666666667 | 0.09 | 0.1 | 0.01 | 13363 | 0.04109193 | CS |
260 | -0.06215 | -77.6875 | 0.08 | 0.4905 | 0.01 | 45126 | 0.11791651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.