Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -31.4136125654 | 0.0191 | 0.0195 | 0.0131 | 34441 | 0.01895717 | CS |
4 | -0.0024 | -15.4838709677 | 0.0155 | 0.0283 | 0.0125 | 20959 | 0.01853268 | CS |
12 | -0.0044 | -25.1428571429 | 0.0175 | 0.0283 | 0.0124 | 21145 | 0.01728846 | CS |
26 | -0.0028 | -17.6100628931 | 0.0159 | 0.0283 | 0.01 | 16571 | 0.01650891 | CS |
52 | -0.0059 | -31.0526315789 | 0.019 | 0.0283 | 0.01 | 15743 | 0.01603331 | CS |
156 | -0.0763 | -85.3467561521 | 0.0894 | 0.0894 | 0.01 | 14132 | 0.0364255 | CS |
260 | -0.0519 | -79.8461538462 | 0.065 | 0.4905 | 0.01 | 44742 | 0.11717629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.