Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00245 | -8.52173913043 | 0.02875 | 0.03 | 0.0263 | 66200 | 0.02797205 | CS |
4 | 0.0014 | 5.62248995984 | 0.0249 | 0.0309 | 0.0246 | 19242 | 0.02767124 | CS |
12 | 0.0115 | 77.7027027027 | 0.0148 | 0.0309 | 0.0125 | 18151 | 0.0215332 | CS |
26 | 0.0116 | 78.9115646259 | 0.0147 | 0.0309 | 0.0122 | 16143 | 0.01923015 | CS |
52 | 0.0055 | 26.4423076923 | 0.0208 | 0.0309 | 0.01 | 16673 | 0.01710595 | CS |
156 | -0.0426 | -61.8287373004 | 0.0689 | 0.069 | 0.01 | 13629 | 0.03249066 | CS |
260 | -0.0537 | -67.125 | 0.08 | 0.4905 | 0.01 | 46125 | 0.11700427 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.