Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 40.9836065574 | 0.0122 | 0.017962 | 0.0122 | 10585 | 0.01768464 | CS |
4 | 0.0012 | 7.5 | 0.016 | 0.0186 | 0.0122 | 13426 | 0.01790649 | CS |
12 | 0.0027 | 18.6206896552 | 0.0145 | 0.0186 | 0.01 | 14060 | 0.01532502 | CS |
26 | 0.002 | 13.1578947368 | 0.0152 | 0.0189 | 0.01 | 17536 | 0.01509393 | CS |
52 | -0.0071 | -29.2181069959 | 0.0243 | 0.027 | 0.01 | 13900 | 0.01594066 | CS |
156 | -0.0578 | -77.0666666667 | 0.075 | 0.1139 | 0.01 | 14350 | 0.0483233 | CS |
260 | -0.0928 | -84.3636363636 | 0.11 | 0.4905 | 0.01 | 44023 | 0.1179275 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.