Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OmniTek Engineering Corp (QB) | OMTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 08:36:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 |
OMTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01705 | 0.01705 | 0.0152 | 0.0153795 | 3,733 | -0.00105 | -6.16% |
| 1 Month | 0.0152 | 0.01779 | 0.0152 | 0.0152405 | 9,329 | 0.0008 | 5.26% |
| 3 Months | 0.0208 | 0.0208 | 0.0152 | 0.015398 | 8,329 | -0.0048 | -23.08% |
| 6 Months | 0.02 | 0.0269 | 0.015 | 0.0175743 | 9,719 | -0.004 | -20.00% |
| 1 Year | 0.03 | 0.037 | 0.01 | 0.0233546 | 10,687 | -0.014 | -46.67% |
| 3 Years | 0.12 | 0.142 | 0.01 | 0.0759905 | 18,899 | -0.104 | -86.67% |
| 5 Years | 0.099 | 0.4905 | 0.01 | 0.1170687 | 45,540 | -0.083 | -83.84% |
OMTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 22 2024 | 0.016 | 0.0008 | 5.26% | 0.016 | 0.016 | 0.016 | 200 |
| Apr 19 2024 | 0.0152 | -0.00185 | -10.85% | 0.0152 | 0.0152 | 0.0152 | 10,000 |
| Apr 18 2024 | 0.01705 | 0.00185 | 12.17% | 0.01705 | 0.01705 | 0.01705 | 1,000 |
| Apr 17 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 7,100 |
| Apr 16 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 15 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 11 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 10 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 09 2024 | 0.0152 | -0.00056 | -3.52% | 0.01668 | 0.01668 | 0.0152 | 7,500 |
| Apr 08 2024 | 0.015755 | 0.00056 | 3.65% | 0.015755 | 0.015755 | 0.015755 | 2,500 |
| Apr 05 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 04 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 03 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 200 |
| Apr 02 2024 | 0.0152 | 0.00 | 0.00% | 0.01779 | 0.01779 | 0.0152 | 35,865 |
| Apr 01 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 19,600 |
| Mar 28 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Mar 27 2024 | 0.0152 | -0.0037 | -19.58% | 0.0152 | 0.0152 | 0.0152 | 7,000 |
| Mar 26 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| Mar 25 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
