OmniTek Engineering Corp (QB) Historical Data - OMTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	5.33333333333	0.015	0.0159	0.015	5625	0.01505333	CS
4	0.0009	6.04026845638	0.0149	0.0159	0.01	16521	0.01432796	CS
12	-0.0012	-7.05882352941	0.017	0.018	0.01	19829	0.01455304	CS
26	0.0005	3.26797385621	0.0153	0.0208	0.01	17151	0.01480662	CS
52	-0.0083	-34.4398340249	0.0241	0.03	0.01	13305	0.01622249	CS
156	-0.07345	-82.2969187675	0.08925	0.1139	0.01	16349	0.05550141	CS
260	-0.0392	-71.2727272727	0.055	0.4905	0.01	45826	0.11738507	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723843260	0.01548	0	0.00	0.01548	0.01548	0.01548	0
1723756860	0.01548	0.00048	3.20	0.01548	0.01548	0.01548	1250
1723670700	0.015	0	0.00	0.015	0.015	0.015	0
1723584300	0.015	0	0.00	0.015	0.015	0.015	0
1723497900	0.015	0.00015	1.01	0.015	0.015	0.015	10000
1723239000	0.01485	0	0.00	0.01485	0.01485	0.01485	0
1723152600	0.01485	0	0.00	0.01485	0.01485	0.01485	0
1723066200	0.01485	0	0.00	0.01485	0.01485	0.01485	0
1722979800	0.01485	0.00015	1.02	0.01485	0.01485	0.01485	700
1722893340	0.0147	0	0.00	0.0147	0.0147	0.0147	250
1722634020	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1722547620	0.0147	0	0.00	0.0147	0.0147	0.0147	500
1722461340	0.0147	0.0037	33.64	0.0147	0.0147	0.0147	14100
1722374700	0.011	0	0.00	0.011	0.011	0.011	0
1722288300	0.011	0	0.00	0.011	0.011	0.011	0
1722029100	0.011	-0.0032	-22.54	0.0134	0.0134	0.011	7860
1721942400	0.0142	-0.0007	-4.70	0.0159	0.0159	0.01	75892
1721856540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1721770140	0.0149	0.0009	6.43	0.0149	0.0149	0.0126	38140
1721683320	0.014	0	0.00	0.014	0.014	0.014	0
1721424120	0.014	0	0.00	0.014	0.014	0.014	0
1721337720	0.014	0	0.00	0.014	0.014	0.014	0
1721251320	0.014	0	0.00	0.014	0.014	0.014	20000
1721164920	0.014	-0.00057	-3.91	0.014	0.014	0.014	4000
1721078940	0.01457	0.00057	4.07	0.014	0.01457	0.014	3320
1720819680	0.014	0	0.00	0.014	0.014	0.014	0
1720733280	0.014	-0.00057	-3.91	0.014	0.014	0.014	12000
1720646940	0.01457	0	0.00	0.01457	0.01457	0.01457	0
1720560540	0.01457	0.00087	6.35	0.01457	0.01457	0.01457	8000
1720473600	0.0137	-0.00022	-1.58	0.0126	0.0137	0.0126	1100
1720214640	0.01392	-0.00198	-12.45	0.0145	0.0145	0.01392	40216
1720041780	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1719955380	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1719868980	0.0159	0	0.00	0.0159	0.0159	0.0159	2430
1719610020	0.0159	-0.0001	-0.63	0.0159	0.0159	0.0159	32570
1719523620	0.016	0	0.00	0.016	0.016	0.016	0
1719437220	0.016	0	0.00	0.016	0.016	0.016	0
1719350820	0.016	0	0.00	0.016	0.016	0.016	0
1719264420	0.016	0	0.00	0.016	0.016	0.016	0
1719005220	0.016	0.0043	36.75	0.016	0.016	0.016	25000
1718918640	0.0117	-0.0043	-26.88	0.016	0.016	0.0117	59300
1718746080	0.016	0	0.00	0.016	0.016	0.016	0
1718659680	0.016	-0.002	-11.11	0.017	0.017	0.0115999	88445
1718400540	0.018	0	0.00	0.018	0.018	0.018	0
1718314140	0.018	0.001	5.88	0.018	0.018	0.018	10555
1718227800	0.017	0	0.00	0.017	0.017	0.017	0
1718141400	0.017	0	0.00	0.017	0.017	0.017	0
1718055000	0.017	0	0.00	0.017	0.017	0.017	0
1717795800	0.017	0	0.00	0.017	0.017	0.017	0
1717709400	0.017	0.0018	11.84	0.017	0.017	0.017	445
1717622640	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717536240	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717449840	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717190640	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717104240	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1717017840	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716931440	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1716585840	0.0152	0.0002	1.33	0.0152	0.0152	0.0152	1836
1716499200	0.015	0	0.00	0.015	0.015	0.015	0
1716412800	0.015	0	0.00	0.0189	0.0189	0.015	12000
1716326940	0.015	-0.003	-16.67	0.015	0.01695	0.015	14025
1716240180	0.018	0.0042	30.43	0.015	0.018	0.015	10855

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OmniTek Engineering Corp (QB) (OMTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OmniTek Engineering Corp (QB) (OMTK) Historical

OmniTek Engineering Corp (QB) (OMTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History