Oil Refineries Ltd (PK) (OILRF)
USOTC
Wed, Apr 17, 2013 12:00 - Oil Refineries Ltd. (OILRF: Grey Market) - Reactivated Symbol - The symbol, OILRF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056 | -1.86666666667 | 0.3 | 0.32115 | 0.25 | 39068 | 0.30400815 | CS |
4 | -0.0056 | -1.86666666667 | 0.3 | 0.32115 | 0.245 | 14602 | 0.2989165 | CS |
12 | 0.0544 | 22.6666666667 | 0.24 | 0.32115 | 0.21 | 8395 | 0.28862492 | CS |
26 | -0.0056 | -1.86666666667 | 0.3 | 0.32115 | 0.2 | 10895 | 0.26589976 | CS |
52 | -0.0046 | -1.53846153846 | 0.299 | 0.45 | 0.2 | 9874 | 0.28218429 | CS |
156 | 0.0444 | 17.76 | 0.25 | 0.47 | 0.2 | 6149 | 0.31508659 | CS |
260 | -0.1051 | -26.3078848561 | 0.3995 | 5 | 0.0068 | 9057 | 0.28797786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.