Oil Refineries Ltd (PK) (OILRF)
USOTC
Wed, Apr 17, 2013 12:00 - Oil Refineries Ltd. (OILRF: Grey Market) - Reactivated Symbol - The symbol, OILRF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 2500 | 0.2 | CS |
4 | -0.061 | -23.3716475096 | 0.261 | 0.3 | 0.2 | 16446 | 0.26947005 | CS |
12 | -0.04249 | -17.5223720566 | 0.24249 | 0.3 | 0.2 | 11712 | 0.25088656 | CS |
26 | -0.16 | -44.4444444444 | 0.36 | 0.3814 | 0.2 | 11522 | 0.2774083 | CS |
52 | -0.16 | -44.4444444444 | 0.36 | 0.45 | 0.2 | 7854 | 0.29925311 | CS |
156 | 0.0145 | 7.8167115903 | 0.1855 | 0.47 | 0.1855 | 5978 | 0.31098642 | CS |
260 | -0.31 | -60.7843137255 | 0.51 | 5 | 0.0068 | 8940 | 0.28859731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.