Oil Refineries Ltd (PK) (OILRF)
USOTC
Wed, Apr 17, 2013 12:00 - Oil Refineries Ltd. (OILRF: Grey Market) - Reactivated Symbol - The symbol, OILRF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 100 | 0.22 | CS |
4 | -0.04 | -15.3846153846 | 0.26 | 0.3 | 0.22 | 1267 | 0.26877576 | CS |
12 | 0.02 | 10 | 0.2 | 0.3 | 0.2 | 5439 | 0.23381786 | CS |
26 | -0.0659 | -23.0500174886 | 0.2859 | 0.3 | 0.2 | 9398 | 0.24888773 | CS |
52 | -0.1182 | -34.9497338853 | 0.3382 | 0.45 | 0.2 | 8716 | 0.28468596 | CS |
156 | -0.01 | -4.34782608696 | 0.23 | 0.47 | 0.2 | 5850 | 0.31543419 | CS |
260 | -0.1795 | -44.9311639549 | 0.3995 | 5 | 0.0068 | 8932 | 0.28788816 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.