Oil Refineries Ltd (PK) (OILRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -4.85436893204 | 0.2575 | 0.27 | 0.245 | 2788 | 0.26544925 | CS |
| 4 | 0 | 0 | 0.245 | 0.3 | 0.245 | 5522 | 0.25050658 | CS |
| 12 | -0.005 | -2 | 0.25 | 0.3 | 0.21 | 5265 | 0.23774568 | CS |
| 26 | 0.025 | 11.3636363636 | 0.22 | 0.3 | 0.2 | 8082 | 0.24629116 | CS |
| 52 | -0.06 | -19.6721311475 | 0.305 | 0.45 | 0.2 | 8652 | 0.27913662 | CS |
| 156 | -0.073 | -22.9559748428 | 0.318 | 0.47 | 0.2 | 5820 | 0.31613577 | CS |
| 260 | -0.1545 | -38.6733416771 | 0.3995 | 5 | 0.0068 | 8838 | 0.28742805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 7375 |
| 1736375340 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736288940 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 1015 |
| 1736202360 | 0.27 | -0.02 | -6.90 | 0.2575 | 0.27 | 0.255 | 4561 |
| 1735943100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735856700 | 0.29 | 0.0225 | 8.41 | 0.29 | 0.29 | 0.29 | 2000 |
| 1735683960 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 500 |
| 1735597740 | 0.2675 | -0.0325 | -10.83 | 0.29 | 0.29 | 0.245 | 1000 |
| 1735338000 | 0.3 | 0.055 | 22.45 | 0.3 | 0.3 | 0.3 | 100 |
| 1735251600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1735078800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734992400 | 0.245 | 0 | 0.00 | 0.2769 | 0.2999 | 0.245 | 34003 |
| 1734733200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734646800 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1000 |
| 1734560400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734474000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734387600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734128400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734042000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733955600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733869200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733782800 | 0.22 | -0.0379 | -14.70 | 0.22 | 0.22 | 0.22 | 100 |
| 1733523780 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733437380 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733350980 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733264580 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733178180 | 0.2579 | -0.0415 | -13.86 | 0.3 | 0.3 | 0.22 | 2360 |
| 1732919340 | 0.2994 | 0 | 0.00 | 0.2994 | 0.2994 | 0.2994 | 0 |
| 1732746540 | 0.2994 | 0.0594 | 24.75 | 0.2994 | 0.2994 | 0.2994 | 120 |
| 1732660140 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1732573740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | 0 | 0.00 | 0.291 | 0.3 | 0.291 | 200 |
| 1732054800 | 0.3 | 0.0324 | 12.11 | 0.2519 | 0.3 | 0.2519 | 2050 |
| 1731968640 | 0.2676 | 0.03249 | 13.82 | 0.2676 | 0.2676 | 0.2676 | 5050 |
| 1731709260 | 0.23511 | -0.02489 | -9.57 | 0.23511 | 0.23511 | 0.23511 | 164 |
| 1731623160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731536760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 359 |
| 1731450480 | 0.26 | -0.03 | -10.34 | 0.3 | 0.3 | 0.26 | 1500 |
| 1731363600 | 0.29 | -0.0072 | -2.42 | 0.29 | 0.29 | 0.21 | 1929 |
| 1731104400 | 0.2972 | 0.0422 | 16.55 | 0.2972 | 0.2972 | 0.2972 | 800 |
| 1731018000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730931600 | 0.255 | 0.045 | 21.43 | 0.255 | 0.255 | 0.255 | 1542 |
| 1730845680 | 0.21 | -0.09 | -30.00 | 0.24 | 0.24 | 0.21 | 1462 |
| 1730755380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730409780 | 0.3 | 0.045 | 17.65 | 0.291 | 0.3 | 0.291 | 2000 |
| 1730323680 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730237280 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730150880 | 0.255 | 0.045 | 21.43 | 0.246 | 0.2996 | 0.246 | 14301 |
| 1729891500 | 0.21 | -0.04 | -16.00 | 0.25 | 0.255 | 0.21 | 52500 |
| 1729780200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729693800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729607400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729521000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729261800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729175400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729089000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728916200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
