![Oil Refineries Ltd (PK)](/common/images/company/NO_OILRF.png)
Oil Refineries Ltd (PK) (OILRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 9.5652173913 | 0.23 | 0.3 | 0.22 | 7908 | 0.23067103 | CS |
4 | -0.0176 | -6.52818991098 | 0.2696 | 0.3 | 0.22 | 12138 | 0.2534801 | CS |
12 | -0.0425 | -14.4312393888 | 0.2945 | 0.35 | 0.22 | 13326 | 0.28061522 | CS |
26 | -0.088 | -25.8823529412 | 0.34 | 0.45 | 0.22 | 9202 | 0.29597381 | CS |
52 | -0.0803 | -24.1649112248 | 0.3323 | 0.45 | 0.2 | 7593 | 0.31543559 | CS |
156 | -0.0035 | -1.3698630137 | 0.2555 | 0.47 | 0.1765 | 5668 | 0.31095116 | CS |
260 | -0.1475 | -36.9211514393 | 0.3995 | 5 | 0.0068 | 8965 | 0.28982909 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1721078940 | 0.252 | 0.032 | 14.55 | 0.3 | 0.3 | 0.252 | 9946 |
1720819200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 17708 |
1720733280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1010 |
1720646880 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 510 |
1720560540 | 0.23 | -0.0581 | -20.17 | 0.23 | 0.23 | 0.23 | 10365 |
1720473600 | 0.2881 | 0.0481 | 20.04 | 0.2881 | 0.2881 | 0.2881 | 8000 |
1720213800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1720041000 | 0.24 | 0.005 | 2.13 | 0.24249 | 0.26 | 0.24 | 14346 |
1719955740 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 15015 |
1719869220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719610020 | 0.25 | -0.0018 | -0.71 | 0.25 | 0.25 | 0.25 | 10070 |
1719523440 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
1719437040 | 0.2518 | -0.0298 | -10.58 | 0.24 | 0.2518 | 0.24 | 15202 |
1719350940 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
1719264540 | 0.2816 | 0.0166 | 6.26 | 0.2503 | 0.2816 | 0.2503 | 39483 |
1719005220 | 0.265 | 0.005 | 1.92 | 0.2696 | 0.2696 | 0.265 | 4000 |
1718918940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718746140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718659740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718400540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718314140 | 0.26 | 0.029 | 12.55 | 0.2873 | 0.2873 | 0.26 | 1125 |
1718227380 | 0.231 | -0.0549 | -19.20 | 0.25815 | 0.25815 | 0.23 | 12900 |
1718141340 | 0.2859 | 0.0559 | 24.30 | 0.2859 | 0.2859 | 0.2859 | 1100 |
1718054880 | 0.23 | -0.0548 | -19.24 | 0.2821 | 0.2821 | 0.23 | 3000 |
1717795800 | 0.2848 | 0.0148 | 5.48 | 0.2838 | 0.2848 | 0.2838 | 20500 |
1717709400 | 0.27 | -0.03 | -10.00 | 0.26 | 0.27 | 0.26 | 28125 |
1717622460 | 0.3 | 0.02 | 7.14 | 0.26 | 0.3 | 0.26 | 8125 |
1717536360 | 0.28 | -0.02 | -6.67 | 0.27 | 0.28 | 0.27 | 35000 |
1717450140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717190940 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 16019 |
1717104540 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3025 | 0.27 | 85000 |
1717017840 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1716931440 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1716585840 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
1716499740 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 197 |
1716413340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1716326940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1716240540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715981340 | 0.23 | -0.11 | -32.35 | 0.3 | 0.3 | 0.23 | 225 |
1715894940 | 0.34 | 0.06 | 21.43 | 0.28 | 0.34 | 0.265 | 9628 |
1715808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715721600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715635200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715376000 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1002 |
1715289720 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 33311 |
1715203740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715117340 | 0.35 | 0 | 0.00 | 0.315 | 0.35 | 0.315 | 2126 |
1715030940 | 0.35 | 0 | 0.00 | 0.3461 | 0.35 | 0.28 | 15860 |
1714771740 | 0.35 | 0.0457 | 15.02 | 0.31 | 0.35 | 0.31 | 2283 |
1714685340 | 0.3043 | 0.0098 | 3.33 | 0.3043 | 0.3043 | 0.3043 | 4000 |
1714599000 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
1714512600 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
1714426140 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
1714166940 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
1714080540 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
1713994140 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
1713907740 | 0.2945 | -0.0455 | -13.38 | 0.2945 | 0.2945 | 0.2945 | 13561 |
1713821340 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 9496 |
1713561900 | 0.35 | 0.055 | 18.64 | 0.35 | 0.35 | 0.35 | 100 |
1713475500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 37300 |
1713389340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.