Oil Refineries Ltd (PK) (OILRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 100 | 0.22 | CS |
| 4 | -0.04 | -15.3846153846 | 0.26 | 0.3 | 0.22 | 1267 | 0.26877576 | CS |
| 12 | 0.02 | 10 | 0.2 | 0.3 | 0.2 | 5439 | 0.23381786 | CS |
| 26 | -0.0659 | -23.0500174886 | 0.2859 | 0.3 | 0.2 | 9398 | 0.24888773 | CS |
| 52 | -0.1182 | -34.9497338853 | 0.3382 | 0.45 | 0.2 | 8716 | 0.28468596 | CS |
| 156 | -0.01 | -4.34782608696 | 0.23 | 0.47 | 0.2 | 5850 | 0.31543419 | CS |
| 260 | -0.1795 | -44.9311639549 | 0.3995 | 5 | 0.0068 | 8932 | 0.28788816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733869200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733782800 | 0.22 | -0.0379 | -14.70 | 0.22 | 0.22 | 0.22 | 100 |
| 1733523780 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733437380 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733350980 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733264580 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733178180 | 0.2579 | -0.0415 | -13.86 | 0.3 | 0.3 | 0.22 | 2360 |
| 1732919340 | 0.2994 | 0 | 0.00 | 0.2994 | 0.2994 | 0.2994 | 0 |
| 1732746540 | 0.2994 | 0.0594 | 24.75 | 0.2994 | 0.2994 | 0.2994 | 120 |
| 1732660140 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1732573740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | 0 | 0.00 | 0.291 | 0.3 | 0.291 | 200 |
| 1732054800 | 0.3 | 0.0324 | 12.11 | 0.2519 | 0.3 | 0.2519 | 2050 |
| 1731968640 | 0.2676 | 0.03249 | 13.82 | 0.2676 | 0.2676 | 0.2676 | 5050 |
| 1731709260 | 0.23511 | -0.02489 | -9.57 | 0.23511 | 0.23511 | 0.23511 | 164 |
| 1731623160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731536760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 359 |
| 1731450480 | 0.26 | -0.03 | -10.34 | 0.3 | 0.3 | 0.26 | 1500 |
| 1731363600 | 0.29 | -0.0072 | -2.42 | 0.29 | 0.29 | 0.21 | 1929 |
| 1731104400 | 0.2972 | 0.0422 | 16.55 | 0.2972 | 0.2972 | 0.2972 | 800 |
| 1731018000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730931600 | 0.255 | 0.045 | 21.43 | 0.255 | 0.255 | 0.255 | 1542 |
| 1730845680 | 0.21 | -0.09 | -30.00 | 0.24 | 0.24 | 0.21 | 1462 |
| 1730755380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730409780 | 0.3 | 0.045 | 17.65 | 0.291 | 0.3 | 0.291 | 2000 |
| 1730323680 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730237280 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730150880 | 0.255 | 0.045 | 21.43 | 0.246 | 0.2996 | 0.246 | 14301 |
| 1729891500 | 0.21 | -0.04 | -16.00 | 0.25 | 0.255 | 0.21 | 52500 |
| 1729804800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729718400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729545600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729286400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729200000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729113600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728940800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728508800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728422400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728076800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727990400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904000 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 18840 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727731800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727472600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727386200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727299200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727212800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727126400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726867200 | 0.2 | -0.035 | -14.89 | 0.2 | 0.2 | 0.2 | 2500 |
| 1726780920 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726694520 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726608120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726521720 | 0.235 | -0.0525 | -18.26 | 0.24 | 0.24 | 0.235 | 1844 |
| 1726262940 | 0.2875 | -0.001898 | -0.66 | 0.2819999 | 0.2875 | 0.21 | 29602 |
| 1726151400 | 0.289398 | 0 | 0.00 | 0.289398 | 0.289398 | 0.289398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
