Oil Refineries Ltd (PK) (OILRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 2500 | 0.2 | CS |
| 4 | -0.061 | -23.3716475096 | 0.261 | 0.3 | 0.2 | 16446 | 0.26947005 | CS |
| 12 | -0.04249 | -17.5223720566 | 0.24249 | 0.3 | 0.2 | 11712 | 0.25088656 | CS |
| 26 | -0.16 | -44.4444444444 | 0.36 | 0.3814 | 0.2 | 11522 | 0.2774083 | CS |
| 52 | -0.16 | -44.4444444444 | 0.36 | 0.45 | 0.2 | 7854 | 0.29925311 | CS |
| 156 | 0.0145 | 7.8167115903 | 0.1855 | 0.47 | 0.1855 | 5978 | 0.31098642 | CS |
| 260 | -0.31 | -60.7843137255 | 0.51 | 5 | 0.0068 | 8940 | 0.28859731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727126400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726867200 | 0.2 | -0.035 | -14.89 | 0.2 | 0.2 | 0.2 | 2500 |
| 1726780920 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726694520 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726608120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726521720 | 0.235 | -0.0525 | -18.26 | 0.24 | 0.24 | 0.235 | 1844 |
| 1726262940 | 0.2875 | -0.001898 | -0.66 | 0.2819999 | 0.2875 | 0.21 | 29602 |
| 1726176360 | 0.289398 | 0 | 0.00 | 0.289398 | 0.289398 | 0.289398 | 0 |
| 1726089960 | 0.289398 | 0 | 0.00 | 0.289398 | 0.289398 | 0.289398 | 0 |
| 1726003560 | 0.289398 | 0 | 0.00 | 0.289398 | 0.289398 | 0.289398 | 0 |
| 1725917160 | 0.289398 | 0.019398 | 7.18 | 0.2674 | 0.289398 | 0.2674 | 298 |
| 1725658020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7500 |
| 1725571680 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725485280 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725398880 | 0.27 | 0.009 | 3.45 | 0.3 | 0.3 | 0.26 | 35014 |
| 1725053340 | 0.261 | 0.041 | 18.64 | 0.261 | 0.261 | 0.261 | 38365 |
| 1724966880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724880480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724794080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1724707380 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724448180 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724361780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724275380 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 49500 |
| 1724189400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724103000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723843800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723757400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723671000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723584600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723498200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723239000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723152600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723066200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722979800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722893340 | 0.235 | -0.065 | -21.67 | 0.25 | 0.25 | 0.235 | 1650 |
| 1722634020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722547620 | 0.3 | 0 | 0.00 | 0.247 | 0.3 | 0.24 | 3700 |
| 1722460800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722374400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722288000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722028800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1721856540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721683740 | 0.3 | 0.048 | 19.05 | 0.27 | 0.3 | 0.27 | 3085 |
| 1721424540 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721338140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721251740 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721165340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721078940 | 0.252 | 0.032 | 14.55 | 0.3 | 0.3 | 0.252 | 9946 |
| 1720819200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 17708 |
| 1720733280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1010 |
| 1720646880 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 510 |
| 1720560540 | 0.23 | -0.0581 | -20.17 | 0.23 | 0.23 | 0.23 | 10365 |
| 1720473600 | 0.2881 | 0.0481 | 20.04 | 0.2881 | 0.2881 | 0.2881 | 8000 |
| 1720213800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720041000 | 0.24 | 0.005 | 2.13 | 0.24249 | 0.26 | 0.24 | 14346 |
| 1719955740 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 15015 |
| 1719869220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719610020 | 0.25 | -0.0018 | -0.71 | 0.25 | 0.25 | 0.25 | 10070 |
| 1719523440 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1719437040 | 0.2518 | -0.0298 | -10.58 | 0.24 | 0.2518 | 0.24 | 15202 |
| 1719350940 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
