Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.98 | 8.035 | 7.59 | 5050 | 7.83978911 | DR |
4 | -0.94 | -10.5381165919 | 8.92 | 8.95 | 7.516 | 12477 | 8.07250476 | DR |
12 | -0.57 | -6.66666666667 | 8.55 | 10.84 | 7.516 | 8387 | 8.87612567 | DR |
26 | -1.08 | -11.9205298013 | 9.06 | 11.51 | 7.02 | 22132 | 8.66043294 | DR |
52 | -7.17 | -47.3267326733 | 15.15 | 20.55 | 7.02 | 35682 | 10.35310755 | DR |
156 | -34.486 | -81.2084962087 | 42.466 | 47.12 | 7.02 | 49210 | 16.77891503 | DR |
260 | -23.52 | -74.6666666667 | 31.5 | 80.45 | 7.02 | 35025 | 23.3333948 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.