Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1375 | 1.74050632911 | 7.9 | 8.18 | 7.59 | 7066 | 7.88799903 | DR |
4 | -0.8525 | -9.58942632171 | 8.89 | 8.935 | 7.516 | 12609 | 8.03942615 | DR |
12 | -0.785 | -8.89770473222 | 8.8225 | 10.84 | 7.516 | 8343 | 8.86211007 | DR |
26 | -1.0325 | -11.3836824697 | 9.07 | 11.51 | 7.02 | 22142 | 8.64972588 | DR |
52 | -8.0225 | -49.9533001245 | 16.06 | 20.55 | 7.02 | 35632 | 10.29186623 | DR |
156 | -35.5225 | -81.5484389348 | 43.56 | 47.12 | 7.02 | 49014 | 16.66234546 | DR |
260 | -23.4625 | -74.4841269841 | 31.5 | 80.45 | 7.02 | 34982 | 23.262934 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.