ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.0048
0.0498
(0.63%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.0048
Bid
7.83
Ask
8.13
Volume
12,786
7.98 Day's Range 8.035
7.02 52 Week Range 20.55
Previous Close
7.955
Open
7.99
Last Trade
2156
@
8.0048
Last Trade Time
Average Volume (3m)
8,387
Financial Volume
$ 102,337
VWAP
8.0038

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02480.3107769423567.988.0357.5950507.83978911DR
4-0.9152-10.26008968618.928.957.516124778.07250476DR
12-0.5452-6.376608187138.5510.847.51683878.87612567DR
26-1.0552-11.6467991179.0611.517.02221328.66043294DR
52-7.1452-47.163036303615.1520.557.023568210.35310755DR
156-34.4612-81.150096547842.46647.127.024921016.77891503DR
260-23.4952-74.587936507931.580.457.023502523.3333948DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
hssbwwmp hssbwwmp 4 minutes ago
You can do that and describe your results. All I want to see is your offer to buy AXXA/EXXE via a tender offer since you think this company is so great and undervalued!

Put your money where your riddles are!
AXXA
AKFish AKFish 5 minutes ago
Do you really believe there’s a payout here?
newmedman newmedman 5 minutes ago
lol. What is the trouser situation on the victim? Unexposed, or still cupping the bishop? That could determine motive.
AKFish AKFish 5 minutes ago
Do you really believe there’s a payout here?
nunaka nunaka 6 minutes ago
Fiction... but entertaining.
RDGL
knrorrel knrorrel 6 minutes ago
TOP prediction - I FOLLOWED YOUR WAY but it should only be the beginning. A nice rise in 2025. There is still a lot more potential here. If good news comes now, it can go to the skies here, imho

FORW
aBeezlee aBeezlee 7 minutes ago
Rough day! Though some of my positions randomly turned green in unison. Can't expect anything with this cursed market lol.
AMPX
XenaLives XenaLives 7 minutes ago
Speaking of LAME...

It doesn't get much worse than this...

https://www.youtube.com/watch?v=vjvJK5yXapc

P.S. Blarcamesine seems to be a real treatment for mitochiondrial dysfunction...
TightCoil TightCoil 7 minutes ago
FNMA - All The Way
I just finished my Tightcoil TA Forecast for FNMA:
40 - 60 cents to the Green by next Friday's close
FNMA
arizona1 arizona1 7 minutes ago
His daughter hates him so much, she went to court to change her name from Musk. WTF did he do to damage her so much that she would do that?
Acme Investments Acme Investments 8 minutes ago
It does when it comes to Otc!! Big boards are a little more predictable but your gains will be smaller unless you have Big money!! OTC is about seasons!! Rdar was the next contestant to hit .002 from trips!! As more continue to move up the rest will follow!! Just because you're not first in line do
HMBL
eb0783 eb0783 8 minutes ago
OK, I don't get your point.

Since you don't give a link, I can only assume that these are the transactions in AFFU stock that these Market Makers did in the period, which is their job. I assume it has nothing to do with owning any AFFU shares.
AFFU
PonderosaPack PonderosaPack 9 minutes ago
From Q3 call - 18 months was when the projected net income turns black. With this analysis video you showed Jack is a potential acquisition. However - 18 months is a lifetime in Quantum - and so much can happen. One way or the other. Why all these companies investing all this money into Quantum
IONQ
sumbuysumsell sumbuysumsell 10 minutes ago
If this is the executive perk for filing the MAA and is dated as a 11/19/2024 transaction the MAA would have been submitted 11/19 or even prior to that date? The PR was dated a week later as 11/26/2024. What does this do to the anticipated timeline for notification of potential acceptance?
AVXL
mike_dotcom mike_dotcom 10 minutes ago
I believe you're wrong. These appear to be newly granted options with an expiration date of 2032. Not in the money - YET.
AVXL
Info3 Info3 11 minutes ago
What you say about the current authoized shares ?  
BMXI
williamssc williamssc 12 minutes ago
That's the way I read it georgejjl. Bullish signal I believe
AVXL
fink fink 12 minutes ago
Belisarian has preferred Shares that convert into 2% of the O/S if they every decide too. I think they are restricted for a good while too.
Cohens stack came from the change of control from Belisarian.

Amazing they took future shares instead of cash and called it a day. They
AZRH
Guzzi62 Guzzi62 13 minutes ago
Not with EMA it doesn't.

They (EMA) can move it to AA if they see fit to do so.
AVXL
Zorax Zorax 13 minutes ago
Blow their little minds and show them a dial phone.
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
That idiots believe this and then look down their noses at conservatives is mind boggling.
Lime Time Lime Time 14 minutes ago
This doesn't dilute unlike the current HMBL one. Get a grip on how this OTC stock custodian stuff works. We're pre-TSNP here and pre-merger. Just try to comprehend that going into a hot OTC Market.

Have a great weekend.
HMBL

Your Recent History

Delayed Upgrade Clock