Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.31328320802 | 7.98 | 8.02 | 7.59 | 5949 | 7.83274427 | DR |
4 | -1.145 | -12.5824175824 | 9.1 | 9.11 | 7.516 | 12600 | 8.08811493 | DR |
12 | -0.305 | -3.69249394673 | 8.26 | 10.84 | 7.516 | 8640 | 8.86185021 | DR |
26 | -1.085 | -12.0022123894 | 9.04 | 11.51 | 7.02 | 22506 | 8.67053362 | DR |
52 | -7.045 | -46.9666666667 | 15 | 20.55 | 7.02 | 35803 | 10.37041962 | DR |
156 | -34.511 | -81.2673668346 | 42.466 | 47.12 | 7.02 | 49273 | 16.77925969 | DR |
260 | -24.025 | -75.1250781739 | 31.98 | 80.45 | 7.02 | 35025 | 23.33418093 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.