ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.035
0.0302
(0.38%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.035
Bid
7.94
Ask
8.22
Volume
22,987
8.00 Day's Range 8.18
7.02 52 Week Range 20.55
Previous Close
8.0048
Open
8.10
Last Trade
142
@
8.035
Last Trade Time
Average Volume (3m)
8,343
Financial Volume
$ 186,046
VWAP
8.0936

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1351.708860759497.98.187.5970667.88799903DR
4-0.855-9.617547806528.898.9357.516126098.03942615DR
12-0.7875-8.926041371498.822510.847.51683438.86211007DR
26-1.035-11.41124586559.0711.517.02221428.64972588DR
52-8.025-49.968866749716.0620.557.023563210.29186623DR
156-35.525-81.554178145143.5647.127.024901416.66234546DR
260-23.465-74.492063492131.580.457.023498223.262934DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
elijah17 elijah17 2 minutes ago
It should level up somewhere but at 2.59 area it wouldn't budge with alotta buys, diluted it appeared
XRPUSD
crazy horse 0 crazy horse 0 2 minutes ago
Had PIZZA and a real good one

Ha ! I was thinking a nice steakhouse dinner.

LOL yeah Sleep LOL those days are over
ChannelTrader ChannelTrader 3 minutes ago
Ha ! I was thinking a nice steakhouse dinner.
LOL yeah Sleep LOL those days are over
crazy horse 0 crazy horse 0 3 minutes ago
Yeah I guess we wait

Surely he'll "open kimono" w/ this ANNUAL FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/417755/content

Anticipated Filing Date:
December 15, 2024
Looking forward to updates on operational results & l
VXIT
i_like_bb_stock i_like_bb_stock 5 minutes ago
lol
SPRV
Poo28 Poo28 5 minutes ago
My forte is not private companies but check the litigation findings in documentation papers for the Fox defamation case. The basis of facts and corrections made like posting remanded and vacated revocation document with SCOTUS very clear that could not be cited on any context. Or refusal to acknow
DBMM
iamadog iamadog 5 minutes ago
What exact facts are you referring too. 1 at a time so it is Ez to differentiate. 
GDVM
urge2surge urge2surge 5 minutes ago
It'll have to come off em first through compliance. I've witnessed this before fwiw. Doubt they'll reissue a after filing. They'll wait until a fair or fairer valuation is reached. QX is the best path after regaining QB. They can spring board from there if they choose to. Lots of quality companies a
FDCT
Patrick Bateman Patrick Bateman 5 minutes ago
I hope that PR didn't cost them anything 
SPRV
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Why are you so disrespectful dude, if you don't like what someone is saying to you, it's simple, ignore them. This stock is not for newbies, this is for someone that knows how to handle some tough days, and clearly you don't, so this might not be the one for you.
HMBL
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 12/9/24)

Daily Performance
+0.30%

YTD Performance
+10.58%

Overall Performance
+518.33% (Including Options Trading +382.31%)
crazy horse 0 crazy horse 0 6 minutes ago
LOL yeah Sleep LOL those days are over


Any party plans for your B-Day tonight ?
Theo Theo 6 minutes ago
Yes he/she is.

So are my April $7.50s (avg'd @ $0.11) 🤑🤑🫠

Even my Jan $7.50s (avg'd @ $0.07) are making me smile biggly....
ATOM
seve333 seve333 6 minutes ago
Maybe thought they were starting to cut costs. Sure denner has kept costs down but seem now everyone is relying on court cases going our way. The problem with that is these court cases can take 3-5 years easily before they are ever resolved.
AMRN
Patrick Bateman Patrick Bateman 7 minutes ago
Why you say that?
SWRM
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
With the minute space we take up, and report back from AMF. we certainly quallify for that.
LWLG
crazy horse 0 crazy horse 0 7 minutes ago
I was there but only for half a Day did not go into the Whole

Man, sad and not good…pray and hope nothing ever happens to you
ChannelTrader ChannelTrader 8 minutes ago
Any party plans for your B-Day tonight ?
JP313 JP313 8 minutes ago
I'd they let um go ill take um
CRSM
gemstone57 gemstone57 8 minutes ago
Just about all of us have been here for 5 years .... patience is not the issue.
MVNT
cojoboy cojoboy 8 minutes ago
Yes..I'll take my $20k and run to my accountant.. Capital gains suck...
RDAR
crazy horse 0 crazy horse 0 9 minutes ago
Certainly a Mess a caused mess by the War Mongers

Syria went without a fight

Israel

Will be the last

To fall

Outside looking in
bananarama bananarama 9 minutes ago
Thanks for posting this S-1, Money. GO KBLB! :-)
KBLB
OnTrack444 OnTrack444 10 minutes ago
Beyond 10 cents!   Look at the last 5 days of volume and it's insane over there!   Ppl buying dilutive garbage!   Down huge today to .0011 from .0045+ just the other day!   At least GVSI trades clean!!! GLTA 
GVSI
crazy horse 0 crazy horse 0 10 minutes ago
TY lets have a Great 2025

Have a very Happy Birthday, Crazy Horse.

Your Recent History

Delayed Upgrade Clock