Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.98 | 8.02 | 7.59 | 5949 | 7.83274427 | DR |
4 | -1.12 | -12.3076923077 | 9.1 | 9.11 | 7.516 | 12600 | 8.08811493 | DR |
12 | -0.28 | -3.38983050847 | 8.26 | 10.84 | 7.516 | 8640 | 8.86185021 | DR |
26 | -1.06 | -11.7256637168 | 9.04 | 11.51 | 7.02 | 22488 | 8.66872225 | DR |
52 | -7.02 | -46.8 | 15 | 20.55 | 7.02 | 35793 | 10.37028143 | DR |
156 | -34.486 | -81.2084962087 | 42.466 | 47.12 | 7.02 | 49155 | 16.78718739 | DR |
260 | -24 | -75.0469043152 | 31.98 | 80.45 | 7.02 | 34999 | 23.26816577 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.