Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 2.48041775457 | 7.66 | 8.18 | 7.59 | 9371 | 7.96207762 | DR |
4 | -0.7 | -8.18713450292 | 8.55 | 8.55 | 7.516 | 13223 | 8.00607115 | DR |
12 | -1.3 | -14.2076502732 | 9.15 | 10.84 | 7.516 | 8396 | 8.82140971 | DR |
26 | -1.22 | -13.4509371555 | 9.07 | 11.51 | 7.02 | 22149 | 8.64470233 | DR |
52 | -8.21 | -51.1207970112 | 16.06 | 20.55 | 7.02 | 35582 | 10.28605746 | DR |
156 | -35.5 | -81.8915801615 | 43.35 | 47.12 | 7.02 | 48914 | 16.58630454 | DR |
260 | -23.5125 | -74.9701076126 | 31.3625 | 80.45 | 7.02 | 34997 | 23.25427065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.