ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.0048
0.0498
(0.63%)
Closed December 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.0048
Bid
7.83
Ask
8.13
Volume
12,786
7.98 Day's Range 8.035
7.02 52 Week Range 20.55
Previous Close
7.955
Open
7.99
Last Trade
2156
@
8.0048
Last Trade Time
Average Volume (3m)
8,387
Financial Volume
$ 102,337
VWAP
8.0038

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02480.3107769423567.988.0357.5950507.83978911DR
4-0.9152-10.26008968618.928.957.516124778.07250476DR
12-0.5452-6.376608187138.5510.847.51683878.87612567DR
26-1.0552-11.6467991179.0611.517.02221328.66043294DR
52-7.1452-47.163036303615.1520.557.023568210.35310755DR
156-34.4612-81.150096547842.46647.127.024921016.77891503DR
260-23.4952-74.587936507931.580.457.023502523.3333948DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
glenn1919 glenn1919 3 minutes ago
FATE.....TSHA.....https://stockcharts.com/h-sc/ui?s=TSHA&p=D&yr=0&mn=2&dy=12&id=p84071410134
TSHA
carlson carlson 3 minutes ago
Falsification!!!
NBRI
blackhawks blackhawks 4 minutes ago
Free on Hulu; rent or buy otherwise.
Preciouslife1 Preciouslife1 5 minutes ago
http://www.cbssports.com/mlb/news/juan-soto-rumors-latest-news-free-agency-updates-as-star-nears-decision-between-yankees-me
Big Benny Big Benny 5 minutes ago
End of the year tax selling may be having an influence as well. Come January, things should be looking up in more ways than one.

BB
ABQQ
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
arizona1 arizona1 6 minutes ago
just from a folklore point of view, "attractive hooded man kills billionaire head of hated business with bullets inscribed with political slogans and then vanishes" is narratively breathtaking

https://bsky.app/profile/theangelremiel.bsky.social/post/3lcpgit3v6d2c

https:
nowwhat2 nowwhat2 6 minutes ago
This zone was my topic all day today.......(Up 10%)
Yours' ?.......Oh, just emojis and song titles (as per usual)


https://investorshub.advfn.com/uimage/uploads/2024/12/7/tasrqXRP_121212_7_30d_530pm_250_zone_wt.jpg





https://
XRPUSD
Seminole Red Seminole Red 6 minutes ago
THE NFL is looking to introduce a major new rule to protect Travis Kelce and Co.

The Kansas City Chiefs star is in one of the most high-profile relationships in the world with pop star Taylor Swift.

He is constantly asked about their romance, with fans keen to get detai
glenn1919 glenn1919 7 minutes ago
QUBT......TNYA......AKTS......IMMX........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS IMMX MULN
sortagreen sortagreen 7 minutes ago
It looks fake? Did the presence of Melania suggest it was real?
Bill2 Bill2 7 minutes ago
Lager I am sure we got to the bottom, pps should reverse in going back up, we should be getting big news any day, the last order they shipped was not a small order we could see a few pallets shipped on a flat bed trailer. I am sure we should have more orders to be announced soon.
Would be nic
MGON
Bill2 Bill2 7 minutes ago
Lager I am sure we got to the bottom, pps should reverse in going back up, we should be getting big news any day, the last order they shipped was not a small order we could see a few pallets shipped on a flat bed trailer. I am sure we should have more orders to be announced soon.
Would be nic
MGON
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
michael702/ michael702/ 8 minutes ago
Won't let me post!
sortagreen sortagreen 9 minutes ago
Well, they won.
Smattchew Smattchew 9 minutes ago
over 7 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=127605748 years later and you're still misleading Shs over fka $bioaq
BIOAQ
TheShadow TheShadow 9 minutes ago
ada
7d up 14.6%
1m up 201.1%
3m up 274.7%
6m up 170.5%

pepe
7d up 21.2%
1m up 130.2%
3m up 272.4%
6m up 96.3%

Looks like a good roi from either one.
ADAUSD
michael702/ michael702/ 9 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
Zorax Zorax 10 minutes ago
Okay, that's just sick and a money grab. I'm not a prude nor do I love insurance mega millionaire ceo's but even I see that as beyond the pale.
PJC1 PJC1 13 minutes ago
Chartmaster is like somebody saying they made a lot of money on Sears stock in 1985 and it's coming backĀ 
SANP
glenn1919 glenn1919 13 minutes ago
IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX

Your Recent History

Delayed Upgrade Clock