ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.07
0.0652
( 0.81% )
Updated: 11:16:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.07
Bid
8.06
Ask
8.07
Volume
7,983
8.07 Day's Range 8.18
7.02 52 Week Range 20.55
Previous Close
8.0048
Open
8.10
Last Trade
100
@
8.07
Last Trade Time
11:16:05
Average Volume (3m)
8,343
Financial Volume
$ 64,915
VWAP
8.1316

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.151898734187.98.187.5970667.88799903DR
4-0.82-9.223847019128.898.9357.516126098.03942615DR
12-0.7525-8.529328421658.822510.847.51683438.86211007DR
26-1-11.02535832419.0711.517.02221428.64972588DR
52-7.99-49.750933997516.0620.557.023563210.29186623DR
156-35.49-81.473829201143.5647.127.024901416.66234546DR
260-23.43-74.38095238131.580.457.023498223.262934DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
490k
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
$ 0.0019
(-17.39%)
604.2M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
366.61M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
316.9M
ICNMIcon Media Holdings Inc (PK)
$ 0.0002
(-33.33%)
262.86M
RDARRaadr Inc (PK)
$ 0.00185
(-7.50%)
260.17M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
Will run to 10 dollars within a week. Insiders and Tutes bought above 10 dollars.
MGX
qwertytrader qwertytrader 2 minutes ago
The Chinese government numbers DO NOT support this action #fakemove
YANG
tzebedee tzebedee 2 minutes ago
Pesky law, title, and right of ownership gets in the way, so 'must' is not a point of refute.
COOP
TurboMountain96 TurboMountain96 2 minutes ago
Just keep stacking, .60 gonna seem like small change when the buyout occurs. Just grab as many shares as you can for the long game
ELTP
qwertytrader qwertytrader 2 minutes ago
Massive fake movement by corruption - GIVE ME A BREAK - the CCXP will run out of money here. And the insiders will make a quick 50-500%
YANG
JMMatthews JMMatthews 2 minutes ago
Is the MC not $393K? https://www.otcmarkets.com/stock/BLEG/security

Despite all the screw ups Dave has inflicted and allegedly endured, I also believe BLEG can still pan out, esp buying now at low to mid trips, which I am doing cautiously as a lotto. Of course Dave must get BLEG curre
BLEG
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Not Anti-ND at all. Nearly went there. Just teasin.
LWLG
burner67 burner67 3 minutes ago
You're almost funny with the Goldman Sachs comment. Almost...💤
BEGI
TKS PARTY TKS PARTY 3 minutes ago
North, Sooner or later they have to reach a deal on something you would think ! Keep up the good spirit !
CBRF
Carjockey2 Carjockey2 3 minutes ago
For clarification who is they?

>> they didn't want it moving above .002
HMBL
misterfishman misterfishman 4 minutes ago
we get some good news and the 2,s will be gone.
RDAR
RIGATONI RIGATONI 4 minutes ago
The day and the week! you are welcome. Nice intra-day trader also. Like to see some good news which could really make it fly ~Rig
koolmc koolmc 4 minutes ago
84s :)
EL
P-Rawl P-Rawl 4 minutes ago
How much do you think he paid for today's pumping on Twitter about new royalty stakes worth less than $400 a year which he just paid $2,700 for?

https://auctions.royaltyexchange.com/orderbook/asset-detail/4270/

https://x.com/DayDay31747743/status/1866128651831636297
SONG
vlispxpert vlispxpert 4 minutes ago
started I L L R here...radar
lager lager 4 minutes ago
Very anxious to see these results. Now we wait.
MGON
BottomBounce BottomBounce 5 minutes ago
PBOC has purchased 34 tonnes of gold this year and remains one of the top gold buyers of 2024. Despite the increase, gold still represents less than 6% of China’s total foreign exchange reserves. $UUPT
UUPT
wadegarret wadegarret 5 minutes ago
R59- DAN($13.40)

What do you make of the 90% gain the stock has had in a month or so ? You felt strongly when the stock was in the $9s, that they're business would do poorly in 2025. Do you still feel that way ?
Curt D Curt D 5 minutes ago
Now that you've fully made your point about being disrespected, you should grab some shares and make some real money here. You seem like a very knowledgeable trader. So you have to realize what's coming with RDAR.

Or have you already bought shares to ride out the big wave coming?
RDAR
Investor082 Investor082 5 minutes ago
BS! Come back to me when LP articulates the value proposition of Roswell Park deal or anything she does to investment community and they buy into it. A good start would be non dilutive funding from big pharma. Otherwise I don’t care as an investor. If you are like Biosec, Flipper, Doc Logic, et al
NWBO
BottomBounce BottomBounce 5 minutes ago
People’s Bank of China is back in the gold market, buying five tonnes in November $UUP
UUP
Kjv Kjv 5 minutes ago
I just painted it back up. Although I am thinking we should allow the ask to drop below 1! 

Good averaging down opportunity.
AESO

Your Recent History

Delayed Upgrade Clock