Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.91644908616 | 7.66 | 8.18 | 7.59 | 9371 | 7.96207762 | DR |
4 | -0.59 | -6.90058479532 | 8.55 | 8.55 | 7.516 | 13223 | 8.00607115 | DR |
12 | -1.19 | -13.0054644809 | 9.15 | 10.84 | 7.516 | 8396 | 8.82140971 | DR |
26 | -1.11 | -12.2381477398 | 9.07 | 11.51 | 7.02 | 22149 | 8.64470233 | DR |
52 | -8.1 | -50.4358655044 | 16.06 | 20.55 | 7.02 | 35582 | 10.28605746 | DR |
156 | -35.39 | -81.6378316032 | 43.35 | 47.12 | 7.02 | 48914 | 16.58630454 | DR |
260 | -23.4025 | -74.619370267 | 31.3625 | 80.45 | 7.02 | 34997 | 23.25427065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.