ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.035
0.0302
(0.38%)
Closed December 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.035
Bid
7.94
Ask
8.22
Volume
22,987
8.00 Day's Range 8.18
7.02 52 Week Range 20.55
Previous Close
8.0048
Open
8.10
Last Trade
142
@
8.035
Last Trade Time
Average Volume (3m)
8,343
Financial Volume
$ 186,046
VWAP
8.0936

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1351.708860759497.98.187.5970667.88799903DR
4-0.855-9.617547806528.898.9357.516126098.03942615DR
12-0.7875-8.926041371498.822510.847.51683438.86211007DR
26-1.035-11.41124586559.0711.517.02221428.64972588DR
52-8.025-49.968866749716.0620.557.023563210.29186623DR
156-35.525-81.554178145143.5647.127.024901416.66234546DR
260-23.465-74.492063492131.580.457.023498223.262934DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
BLULLISH BLULLISH 1 minute ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 3 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 3 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 4 minutes ago
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 8 minutes ago
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 10 minutes ago
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 10 minutes ago
350 LOL
FNMA
Iggy_Bot Iggy_Bot 10 minutes ago
Thanks SBL.
Ranb2khz Ranb2khz 12 minutes ago
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 13 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 14 minutes ago
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 14 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 14 minutes ago
Seems to happen a lot :)
Zardiw Zardiw 18 minutes ago
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 18 minutes ago
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 19 minutes ago
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it. Maybe 3-4 hours of due diligence each week. So that's what about $125 bucks an hour pa
PHIL
pepeoil pepeoil 19 minutes ago
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 20 minutes ago
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 21 minutes ago
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 21 minutes ago
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC

Your Recent History

Delayed Upgrade Clock