ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

7.955
-0.025
(-0.31%)
Closed December 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.955
Bid
7.79
Ask
8.09
Volume
1,455
7.92 Day's Range 7.955
7.02 52 Week Range 20.55
Previous Close
7.98
Open
7.92
Last Trade
84
@
7.94
Last Trade Time
Average Volume (3m)
8,640
Financial Volume
$ 11,553
VWAP
7.9403

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.313283208027.988.027.5959497.83274427DR
4-1.145-12.58241758249.19.117.516126008.08811493DR
12-0.305-3.692493946738.2610.847.51686408.86185021DR
26-1.085-12.00221238949.0411.517.02225068.67053362DR
52-7.045-46.96666666671520.557.023580310.37041962DR
156-34.511-81.267366834642.46647.127.024927316.77925969DR
260-24.025-75.125078173931.9880.457.023502523.33418093DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 226,709
Neutral: 53,724
Sell: 266,529
Volume:
MAXN
Astro26 Astro26 3 minutes ago
Or a fifty cent hit if they don't come in favorable.
APRU
Jimmy Joe Jimmy Joe 3 minutes ago
With all due respect they will try to manipulate the price further down. I am totally convinced that Shorts are betting NetList will not survive the 3 amigos infringement cases.

Her is an example of how they "work".

"Funny how people holding like 8 shares sue a Company
AMC CLOV MILLIONS
crowin crowin 3 minutes ago
Im not complying or bashing RDAR!

Just telling it like it is!
RDAR
getmoreshares getmoreshares 4 minutes ago
mirror the chart- we are at bottom now! you guys will never make big bucks
BCAP
NoMoDo NoMoDo 5 minutes ago
.004's easy. I think it will break a penny tomorrow.NOMODO.... WHAT DO YOU THINK IS GOING TO HAPPEN NEXT?This is a 30 min chart. The red line holding up the last candle is the midpoint of the bollinger bands. It acts as a support. The stock should easily get to the top of the bollinger band. Ba
HMBL
rbb rbb 5 minutes ago
Is there ‘additional’ needle moving news coming? Still holding but not convinced there’s anything to report!?!
BNCM
Kaiserwave Kaiserwave 8 minutes ago
It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp
RDAR
frrol frrol 8 minutes ago
When you treat the stock market like a casino, that's what you'll get. Be careful, folks.
AVXL
familyof5 familyof5 8 minutes ago
Can’t see the post. What does it say?
AFFU
Truthfan Truthfan 8 minutes ago
Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.
NWBO
4retire 4retire 8 minutes ago
I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine
NVDA
Invest-in-America Invest-in-America 9 minutes ago
ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt
ZBAO
4investor 4investor 9 minutes ago
4 ba ba ba billion in cash. 
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
You're welcome.
RDAR
FinnMcMissile FinnMcMissile 10 minutes ago
What is meant by breakup value
HMBL
RichieBoy RichieBoy 10 minutes ago
Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette
AFFU
KILLAZILLA KILLAZILLA 11 minutes ago
Cockroaches NEVER stop looking for a fresh place to shit...
INQD
NoMoDo NoMoDo 12 minutes ago
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 13 minutes ago
Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from
HMBL
4retire 4retire 13 minutes ago
Thank you
NVDA
NoMoDo NoMoDo 13 minutes ago
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 13 minutes ago
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 14 minutes ago
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸

Your Recent History

Delayed Upgrade Clock