ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.0048
0.0498
(0.63%)
Closed December 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.0048
Bid
7.83
Ask
8.13
Volume
12,786
7.98 Day's Range 8.035
7.02 52 Week Range 20.55
Previous Close
7.955
Open
7.99
Last Trade
2156
@
8.0048
Last Trade Time
Average Volume (3m)
8,387
Financial Volume
$ 102,337
VWAP
8.0038

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02480.3107769423567.988.0357.5950507.83978911DR
4-0.9152-10.26008968618.928.957.516124778.07250476DR
12-0.5452-6.376608187138.5510.847.51683878.87612567DR
26-1.0552-11.6467991179.0611.517.02221328.66043294DR
52-7.1452-47.163036303615.1520.557.023568210.35310755DR
156-34.4612-81.150096547842.46647.127.024921016.77891503DR
260-23.4952-74.587936507931.580.457.023502523.3333948DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ElementalCorsair27 ElementalCorsair27 4 minutes ago
cryptonews #bitcoin #cryptocurrency #crypto #bitcoins

🌐 Join Stefania Barbaglio in this fascinating episode of Financial Fox as she interviews Adam Back, CEO of Blockstream and an OG and a pioneering figure in the Bitcoin space. Adam shares his visionary insights into Bitc
trader53 trader53 5 minutes ago
DPLS - 'All Targets Will Get Hit'


'Green Range' is 'Confirmed'

"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https
DPLS MFI
Pennydream Pennydream 5 minutes ago
xrp 🤔 goodluck
its funny ipeak here and same people saying samethings as they were 6 years ago 🤔
ZRFY
TrendTrade2016 TrendTrade2016 5 minutes ago
NOW OF COARSE THE WEEKLY IS NOT IN TREND, BUT LIKE THE PAST COUPLE RUNS...ROOM TO THE SPAN A WHICH SITTING JUST ABOOVE THAT SAR
GVSI
trader53 trader53 7 minutes ago
DPLS - 'Green Range' is 'Confirmed'


"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2
DPLS MFI
StayHumble StayHumble 7 minutes ago
💹w0w! 💹" No r/s+ MERGER AQUISITION"💹huzzah!💹💹
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Pennydream Pennydream 9 minutes ago
cant believe you guys arestill here 😂😂
ZRFY
shajandr shajandr 10 minutes ago
Yep, todos cool. Just one office supply aficionado/connoisseur/addict/junkie tweaking a fellow one. Just good funn, kamerad.

FWIW, I (and DaSun) are mechanical pencil devotees from long back. I have zero (and I mean absolute zero - minus 273.15 degrees Centigrade) artistic talent; DaS
TrendTrade2016 TrendTrade2016 13 minutes ago
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 14 minutes ago
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 15 minutes ago
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin 16 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze 17 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 20 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 22 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 22 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 23 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 24 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 24 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 25 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 26 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 30 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 32 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 36 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 38 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB

Your Recent History

Delayed Upgrade Clock