Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 1.70886075949 | 7.9 | 8.18 | 7.59 | 7066 | 7.88799903 | DR |
4 | -0.855 | -9.61754780652 | 8.89 | 8.935 | 7.516 | 12609 | 8.03942615 | DR |
12 | -0.7875 | -8.92604137149 | 8.8225 | 10.84 | 7.516 | 8343 | 8.86211007 | DR |
26 | -1.035 | -11.4112458655 | 9.07 | 11.51 | 7.02 | 22142 | 8.64972588 | DR |
52 | -8.025 | -49.9688667497 | 16.06 | 20.55 | 7.02 | 35632 | 10.29186623 | DR |
156 | -35.525 | -81.5541781451 | 43.56 | 47.12 | 7.02 | 49014 | 16.66234546 | DR |
260 | -23.465 | -74.4920634921 | 31.5 | 80.45 | 7.02 | 34982 | 23.262934 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.