Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.9197080292 | 8.22 | 8.22 | 7.59 | 6519 | 7.85820716 | DR |
4 | -1.038 | -11.5103127079 | 9.018 | 9.11 | 7.516 | 12766 | 8.10283164 | DR |
12 | -0.73 | -8.38117106774 | 8.71 | 10.84 | 7.516 | 9349 | 8.83558372 | DR |
26 | -1.115 | -12.2594832325 | 9.095 | 11.51 | 7.02 | 22865 | 8.67551193 | DR |
52 | -6.94 | -46.5147453083 | 14.92 | 20.55 | 7.02 | 35984 | 10.39566526 | DR |
156 | -34.486 | -81.2084962087 | 42.466 | 47.12 | 7.02 | 49220 | 16.7872949 | DR |
260 | -23.82 | -74.9056603774 | 31.8 | 80.45 | 7.02 | 35000 | 23.26850881 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.