Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocado Group PLC (PK) | OCDDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -7.45% | 9.07 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.095 | 9.01 | 9.21 | 9.07 | 9.80 |
OCDDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.80 | 0.24 | 2.51% | 9.66 | 9.86 | 9.654 | 38,253 |
| May 31 2024 | 9.56 | -0.21 | -2.15% | 9.58 | 9.64 | 9.422 | 146,913 |
| May 30 2024 | 9.77 | 0.62 | 6.78% | 9.80 | 9.835 | 9.60 | 83,783 |
| May 29 2024 | 9.15 | -1.32 | -12.61% | 9.788 | 9.788 | 9.15 | 78,234 |
| May 28 2024 | 10.47 | 0.97 | 10.21% | 10.31 | 10.57 | 10.31 | 40,615 |
| May 24 2024 | 9.50 | 0.67 | 7.59% | 9.31 | 9.55 | 9.305 | 57,645 |
| May 23 2024 | 8.83 | 0.08 | 0.91% | 8.57 | 9.04 | 8.57 | 48,690 |
| May 22 2024 | 8.75 | -0.32 | -3.53% | 8.78 | 8.86 | 8.70 | 71,397 |
| May 21 2024 | 9.07 | 0.13 | 1.45% | 8.89 | 9.125 | 8.89 | 51,323 |
| May 20 2024 | 8.94 | -0.30 | -3.25% | 9.09 | 9.14 | 8.94 | 23,076 |
| May 17 2024 | 9.24 | 0.17 | 1.87% | 8.965 | 9.2499 | 8.95 | 37,817 |
| May 16 2024 | 9.07 | -0.13 | -1.46% | 9.005 | 9.14 | 9.00 | 15,904 |
| May 15 2024 | 9.204 | -0.18 | -1.88% | 9.13 | 9.235 | 9.12 | 31,578 |
| May 14 2024 | 9.38 | 0.76 | 8.82% | 9.35 | 9.41 | 9.19 | 152,651 |
| May 13 2024 | 8.62 | -0.06 | -0.69% | 8.4171 | 9.03 | 8.39 | 104,812 |
| May 10 2024 | 8.68 | -0.23 | -2.58% | 8.87 | 8.87 | 8.61 | 43,547 |
| May 09 2024 | 8.91 | 0.26 | 2.95% | 8.73 | 8.91 | 8.73 | 38,520 |
| May 08 2024 | 8.655 | -0.39 | -4.26% | 8.70 | 8.75 | 8.63 | 132,517 |
| May 07 2024 | 9.04 | -0.05 | -0.55% | 9.19 | 9.19 | 8.99 | 131,952 |
| May 06 2024 | 9.09 | 0.16 | 1.79% | 9.27 | 9.27 | 8.65 | 73,344 |
