ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.16
0.1552
( 1.94% )
Updated: 10:30:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.16
Bid
8.13
Ask
8.14
Volume
4,034
8.10 Day's Range 8.18
7.02 52 Week Range 20.55
Previous Close
8.0048
Open
8.10
Last Trade
100
@
8.16
Last Trade Time
10:22:16
Average Volume (3m)
8,343
Financial Volume
$ 32,904
VWAP
8.1567

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.263.291139240517.98.187.5970667.88799903DR
4-0.73-8.21147356588.898.9357.516126098.03942615DR
12-0.6625-7.509209407768.822510.847.51683438.86211007DR
26-0.91-10.0330760759.0711.517.02221608.6515958DR
52-7.9-49.190535491916.0620.557.023564210.29202648DR
156-35.4-81.267217630943.5647.127.024913316.65485013DR
260-23.34-74.095238095231.580.457.023500823.32895855DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
490k
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
31.3M
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
143.5k
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
TIOGTingo Group Inc (CE)
$ 0.000001
(-99.99%)
6.16k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
356.01M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
312.29M
HMBLHUMBL Inc (PK)
$ 0.00235
(2.17%)
285.52M
ICNMIcon Media Holdings Inc (PK)
$ 0.0002
(-33.33%)
255.4M
RDARRaadr Inc (PK)
$ 0.00195
(-2.50%)
204.91M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 39 seconds ago
ALAR...Added some in the $11.80's.
100lbStriper 100lbStriper 40 seconds ago
Netlist Inc.: The Case for an Injunction
Gary Wallach
Gary Wallach
BGES Group - Specialties: New York Construction Insurance (Cover Tri-State); Workers' Compensation Insurance for any Type Business Owner - 914-806-5853


December 9, 2024
Few companies
NLST
LOVELWLG LOVELWLG 48 seconds ago
Been a year and 7 months since Lebby inked his first and only deal. Which we know very little about. 19 months of working 100% on deals and nothing to show for it and people keep giving him props for a job well done.
No 2024 ramp up.
No Teir 1 signing pushed to 2025.
Still wai
LWLG
Horseb4CarT Horseb4CarT 50 seconds ago
Just saw the volume is over 1.1M shares just about an hour into the open!

Pent up demand? Anticipation of something?

MMs playing games?

Idk but let's see how this day unfolds. 
NWBO
dexprs dexprs 53 seconds ago
Sold GRMN.
Added: MNDY, MRVL, PINC, NBBK.
Sold NVDA 10 Puts and bought back ANF 3 Calls.
Made a good trade on selling ANGO and ORLA.
ANGO GRMN MNDY
The Whale The Whale 56 seconds ago
$RIME...nhod
RIME
MartinLutherKing MartinLutherKing 1 minute ago
He seems so excited to the investors community and yet a disgrace at all levels of play
https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
RNAZ
MrAce MrAce 1 minute ago
Kim has also stated in the most recent VIDEO that they have O competition...when he said "the only commercial " and also when he said "1st to market" meaning that they have left any perceived competition in the dust. So...Kraig is the ONLY option! NO COMPETITION
KBLB
Dead On Arrival Dead On Arrival 1 minute ago
I am afraid you must be cast into the ignore section Red. The anti-ND rhetoric gets old. Looking at your fine institution , the last bit of news to come forth was the anti-Israel protests by some filthy students who have hygiene issues. Follow that up with Liz McGill and her quality leadership at t
LWLG
TheSprinx TheSprinx 1 minute ago
Accumulation zone
HMBL
ORCA ORCA 1 minute ago
THE ORDER IS STILL OPEN AND WHILE WE WAIT I HIT THE ASK FOR ANOTHER 400K.GOT FILLED PARCIAL
I AM IN THE MOOD TODAY TO A BUY A TON.
12/09/2024 Buy
Trade Details
VPLM
VOIP-PAL COM INC
330,000
$0.0056 $3.00 -$1,851.00
VPLM
linkvest linkvest 2 minutes ago
Uh I'm a dude bud..... I'm not an easy flip either lol.
IGPK
Longstrongsilver Longstrongsilver 2 minutes ago
I don’t necessarily disagree. I just like truth and accuracy over strawman arguments .
AZRH
cojoboy cojoboy 2 minutes ago
Can not figure this one out..in for the long haul..???
IGPK
DewDiligence DewDiligence 2 minutes ago
There is no commencement date in the preliminary 14D-9 filing:

https://www.sec.gov/Archives/edgar/data/1479290/000114036124048751/ef20039514_sc14d9c.htm
MahinAgency MahinAgency 2 minutes ago
🌟 Big strides for Power Nickel ( $PNPN $PNPNF)  this year with Dr. Steve Beresford joining us!

As one of the top polymetallic experts globally, his insights have already fueled successful drill programs.

With fresh data in hand, our post-Christmas winter program
PNPN PNPNF
Viewmont Viewmont 2 minutes ago
$GRLT $$$ Leverage Primior’s expertise to not only maximize property value but also sustain and grow your financial security through stable, passive income.
We ensure your wealth continues to grow, while we handle the complexities of real estate management, so you can enjoy the benefits witho
GRLT
gawti88 gawti88 2 minutes ago
Lets see how the big meetings turn out
CEOS
jhdf51 jhdf51 2 minutes ago
No, I hear ya, but maybe there’s another vehicle by which they’re going to try to screw us.

I took the word “must” out of my vocabulary after many years in business.

Best to you.

JHD
COOP
sspalmo sspalmo 2 minutes ago
Here is some potentially good news, and I'm not being sarcastic. It appears the number of Outstanding Shares has decreased by 8,000,000 shares. It is now 104,251,332 shares. The last time I checked it was 112,251,332.
CBDW
mick mick 2 minutes ago
DevvStream provides upfront capital for sustainability projects in exchange for carbon credit rights. Through these rights, the company generates and manages carbon credits by utilizing the most technologically advanced...
blackhawks blackhawks 2 minutes ago
Nice bit of projection from one of the biggest nonsense butt blowers on this board.
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Appalling news. I can't stand that pencil neck creep. And I'll put money that he's on the Epstein list with frequent user points!
Paullee Paullee 3 minutes ago
crazy going on today
RVPH
ttottip ttottip 3 minutes ago
This will explode soon.
MAXN

Your Recent History

Delayed Upgrade Clock