Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 3.29113924051 | 7.9 | 8.18 | 7.59 | 7066 | 7.88799903 | DR |
4 | -0.73 | -8.2114735658 | 8.89 | 8.935 | 7.516 | 12609 | 8.03942615 | DR |
12 | -0.6625 | -7.50920940776 | 8.8225 | 10.84 | 7.516 | 8343 | 8.86211007 | DR |
26 | -0.91 | -10.033076075 | 9.07 | 11.51 | 7.02 | 22160 | 8.6515958 | DR |
52 | -7.9 | -49.1905354919 | 16.06 | 20.55 | 7.02 | 35642 | 10.29202648 | DR |
156 | -35.4 | -81.2672176309 | 43.56 | 47.12 | 7.02 | 49133 | 16.65485013 | DR |
260 | -23.34 | -74.0952380952 | 31.5 | 80.45 | 7.02 | 35008 | 23.32895855 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.