ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ocado Group PLC (PK)

Ocado Group PLC (PK) (OCDDY)

8.0048
0.0498
(0.63%)
Closed December 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.0048
Bid
7.83
Ask
8.13
Volume
12,786
7.98 Day's Range 8.035
7.02 52 Week Range 20.55
Previous Close
7.955
Open
7.99
Last Trade
2156
@
8.0048
Last Trade Time
Average Volume (3m)
8,387
Financial Volume
$ 102,337
VWAP
8.0038

OCDDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02480.3107769423567.988.0357.5950507.83978911DR
4-0.9152-10.26008968618.928.957.516124778.07250476DR
12-0.5452-6.376608187138.5510.847.51683878.87612567DR
26-1.0552-11.6467991179.0611.517.02221328.66043294DR
52-7.1452-47.163036303615.1520.557.023568210.35310755DR
156-34.4612-81.150096547842.46647.127.024921016.77891503DR
260-23.4952-74.587936507931.580.457.023502523.3333948DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 6 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 8 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 9 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 9 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 10 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 12 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 12 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 13 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 14 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 14 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 15 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 19 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 28 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 30 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 32 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 34 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 37 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 39 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 40 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 40 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 42 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 43 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL