Ocado Group PLC (PK) (OCDDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.375939849624 | 7.98 | 8.02 | 7.59 | 5050 | 7.83978911 | DR |
4 | -0.91 | -10.201793722 | 8.92 | 8.95 | 7.516 | 12477 | 8.07250476 | DR |
12 | -0.54 | -6.31578947368 | 8.55 | 10.84 | 7.516 | 8387 | 8.87612567 | DR |
26 | -1.05 | -11.5894039735 | 9.06 | 11.51 | 7.02 | 22132 | 8.66043294 | DR |
52 | -7.14 | -47.1287128713 | 15.15 | 20.55 | 7.02 | 35682 | 10.35310755 | DR |
156 | -34.456 | -81.1378514576 | 42.466 | 47.12 | 7.02 | 49210 | 16.77891503 | DR |
260 | -23.49 | -74.5714285714 | 31.5 | 80.45 | 7.02 | 35025 | 23.3333948 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.