Northern Star Resources Ltd (PK) (NSTYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 2.7 | 29.0948275862 | 9.28 | 15.28 | 9 | 15489 | 10.02418727 | DR |
52 | 2.99 | 33.2591768632 | 8.99 | 15.28 | 8.23 | 10761 | 9.98619262 | DR |
156 | 3.88 | 47.9012345679 | 8.1 | 15.28 | 4.15 | 4822 | 9.78029265 | DR |
260 | 5.18 | 76.1764705882 | 6.8 | 15.28 | 4.15 | 4379 | 9.76191349 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.