Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,737 |
|
|||||
| News | - | ||||||
| Day High | 0.1037 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0068 | -6.68% | 0.095 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1037 | 0.09 | 0.1037 | 0.095 | 0.1018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 41,737 | $ 0.092295 | $ 3,852 | - | 0.09 - 0.3798 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 5,000 | $ 0.095 | USD |
Northern Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11136 | 0.09 | 0.1063063 | 30,950 | -0.015 | -13.64% |
| 1 Month | 0.125 | 0.1416 | 0.09 | 0.1181348 | 43,685 | -0.03 | -24.00% |
| 3 Months | 0.12 | 0.1574 | 0.09 | 0.1342104 | 78,621 | -0.025 | -20.83% |
| 6 Months | 0.25 | 0.25 | 0.09 | 0.1489382 | 89,406 | -0.155 | -62.00% |
| 1 Year | 0.3788 | 0.3798 | 0.09 | 0.1870644 | 67,528 | -0.2838 | -74.92% |
| 3 Years | 0.369 | 0.77 | 0.09 | 0.3540056 | 68,013 | -0.274 | -74.25% |
| 5 Years | 0.111 | 0.77 | 0.035 | 0.2872058 | 75,328 | -0.016 | -14.41% |
