Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 0.64% | 0.1107 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11016 | 0.10905 | 0.11075 | 0.11 |
NGPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.128 | 0.1051 | 0.1122274 | 61,868 | 0.0007 | 0.64% |
| 1 Month | 0.153 | 0.153 | 0.1051 | 0.1229859 | 52,495 | -0.0423 | -27.65% |
| 3 Months | 0.1525 | 0.1574 | 0.1051 | 0.1342249 | 85,547 | -0.0418 | -27.41% |
| 6 Months | 0.1507 | 0.271 | 0.1051 | 0.1520265 | 92,320 | -0.04 | -26.54% |
| 1 Year | 0.4198 | 0.4198 | 0.1051 | 0.1900438 | 68,237 | -0.3091 | -73.63% |
| 3 Years | 0.32 | 0.77 | 0.1051 | 0.3541007 | 68,026 | -0.2093 | -65.41% |
| 5 Years | 0.108 | 0.77 | 0.035 | 0.2879349 | 74,604 | 0.0027 | 2.50% |
NGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11136 | 0.1068 | 60,153 |
| Apr 16 2024 | 0.11 | -0.0075 | -6.38% | 0.11915 | 0.11915 | 0.1068 | 56,544 |
| Apr 15 2024 | 0.1175 | -0.00295 | -2.45% | 0.128 | 0.128 | 0.11605 | 41,500 |
| Apr 12 2024 | 0.12045 | 0.01535 | 14.61% | 0.1077 | 0.123 | 0.1077 | 72,859 |
| Apr 11 2024 | 0.1051 | -0.0069 | -6.16% | 0.11 | 0.1135 | 0.1051 | 78,284 |
| Apr 10 2024 | 0.112 | -0.0078 | -6.51% | 0.1192 | 0.1197 | 0.1111 | 14,022 |
| Apr 09 2024 | 0.1198 | -0.0017 | -1.40% | 0.12 | 0.12 | 0.1122 | 9,343 |
| Apr 08 2024 | 0.1215 | -0.0037 | -2.96% | 0.1226 | 0.1235 | 0.1197 | 16,250 |
| Apr 05 2024 | 0.1252 | 0.0002 | 0.16% | 0.1212 | 0.13 | 0.1212 | 59,316 |
| Apr 04 2024 | 0.125 | -0.003 | -2.34% | 0.125 | 0.12755 | 0.125 | 55,738 |
| Apr 03 2024 | 0.128 | 0.002 | 1.59% | 0.12855 | 0.13 | 0.125 | 114,445 |
| Apr 02 2024 | 0.126 | -0.00175 | -1.37% | 0.1231 | 0.1416 | 0.1231 | 13,036 |
| Apr 01 2024 | 0.12775 | 0.00395 | 3.19% | 0.123 | 0.1287 | 0.119 | 86,404 |
| Mar 28 2024 | 0.1238 | 0.0003 | 0.24% | 0.125 | 0.12535 | 0.12 | 38,892 |
| Mar 27 2024 | 0.1235 | -0.0038 | -2.99% | 0.125 | 0.125 | 0.1204 | 18,625 |
| Mar 26 2024 | 0.1273 | -0.0063 | -4.72% | 0.1261 | 0.132 | 0.122 | 52,098 |
| Mar 25 2024 | 0.1336 | -0.0009 | -0.67% | 0.134 | 0.134 | 0.129145 | 56,324 |
| Mar 22 2024 | 0.1345 | 0.0035 | 2.67% | 0.149 | 0.149 | 0.1312 | 49,427 |
| Mar 21 2024 | 0.131 | -0.0106 | -7.49% | 0.153 | 0.153 | 0.1308 | 104,150 |
| Mar 20 2024 | 0.1416 | -0.003 | -2.07% | 0.139415 | 0.1416 | 0.1382 | 11,500 |
| Mar 19 2024 | 0.1446 | 0.0055 | 3.95% | 0.1396 | 0.145 | 0.1396 | 18,861 |
| Mar 18 2024 | 0.1391 | 0.00575 | 4.31% | 0.136 | 0.14225 | 0.1307 | 48,151 |
