![Nordic Semiconducctor ASA (PK)](/common/images/company/NO_NDCVF.png)
Nordic Semiconducctor ASA (PK) (NDCVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.695410292072 | 14.38 | 14.5 | 14.28 | 330 | 14.38718437 | CS |
4 | 0.68 | 5 | 13.6 | 14.5 | 12.84 | 2036 | 13.05521091 | CS |
12 | 3.46 | 31.977818854 | 10.82 | 14.5 | 10.5 | 3671 | 12.25000034 | CS |
26 | 3.88 | 37.3076923077 | 10.4 | 14.5 | 7.18 | 5280 | 9.32889969 | CS |
52 | 0.58 | 4.23357664234 | 13.7 | 14.96 | 7.18 | 4796 | 10.29740485 | CS |
156 | -15.77 | -52.4792013311 | 30.05 | 37 | 7.18 | 2668 | 14.48810254 | CS |
260 | 9.4 | 192.62295082 | 4.88 | 37 | 2.79 | 2455 | 15.06377549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.