Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.48 | 06:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.48 |
NCLTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.48 | -0.28 | -2.60% | 10.5375 | 10.8725 | 10.3801 | 70,428 |
| Jun 13 2024 | 10.76 | -0.15 | -1.37% | 10.7275 | 11.25 | 10.56 | 125,469 |
| Jun 12 2024 | 10.91 | 0.14 | 1.30% | 10.49 | 11.15 | 10.49 | 39,928 |
| Jun 11 2024 | 10.77 | -0.06 | -0.55% | 10.735 | 11.035 | 10.57 | 98,027 |
| Jun 10 2024 | 10.8301 | -0.04 | -0.37% | 10.49 | 11.13 | 10.49 | 102,718 |
| Jun 07 2024 | 10.87 | -0.14 | -1.27% | 11.005 | 11.49 | 10.85 | 52,026 |
| Jun 06 2024 | 11.01 | -0.24 | -2.13% | 10.9975 | 11.47 | 10.83 | 267,462 |
| Jun 05 2024 | 11.25 | 0.18 | 1.63% | 10.84 | 11.36 | 10.84 | 92,825 |
| Jun 04 2024 | 11.07 | 0.13 | 1.19% | 11.56 | 11.56 | 10.7405 | 77,795 |
| Jun 03 2024 | 10.94 | -0.06 | -0.55% | 10.84 | 11.06 | 10.70 | 114,888 |
| May 31 2024 | 11.00 | 0.18 | 1.66% | 10.8975 | 11.1775 | 10.75 | 37,008 |
| May 30 2024 | 10.82 | 0.02 | 0.19% | 10.67 | 11.23 | 10.67 | 102,048 |
| May 29 2024 | 10.80 | -0.32 | -2.88% | 10.815 | 11.0875 | 10.69 | 50,115 |
| May 28 2024 | 11.12 | -0.17 | -1.51% | 10.89 | 11.42 | 10.89 | 128,542 |
| May 24 2024 | 11.29 | -0.14 | -1.22% | 11.2675 | 11.69 | 11.04 | 115,740 |
| May 23 2024 | 11.43 | 0.07 | 0.62% | 11.4475 | 11.6225 | 11.30 | 152,218 |
| May 22 2024 | 11.36 | -0.19 | -1.65% | 11.384 | 11.6275 | 11.17 | 49,650 |
| May 21 2024 | 11.55 | -0.06 | -0.52% | 11.31 | 11.92 | 11.31 | 46,818 |
| May 20 2024 | 11.61 | -0.23 | -1.94% | 11.599 | 11.89 | 11.43 | 77,917 |
| May 17 2024 | 11.84 | 0.08 | 0.68% | 11.935 | 12.0875 | 11.62 | 39,706 |
