Nitches Inc (PK) (NICH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00295 | -33.908045977 | 0.0087 | 0.0099 | 0.0045 | 376040 | 0.00568516 | CS |
| 4 | -0.01325 | -69.7368421053 | 0.019 | 0.0224 | 0.0045 | 348292 | 0.00951472 | CS |
| 12 | -4.49425 | -99.8722222222 | 4.5 | 5.25 | 0.0045 | 266892 | 0.02627521 | CS |
| 26 | -20.99425 | -99.9726190476 | 21 | 30 | 0.0045 | 11472996 | 16.52212704 | CS |
| 52 | -35.99425 | -99.9840277778 | 36 | 174 | 0.0045 | 25967020 | 57.95564242 | CS |
| 156 | -7199.99425 | -99.9999201389 | 7200 | 45600 | 0.0045 | 9151763 | 238.71475934 | CS |
| 260 | -899.99425 | -99.9993611111 | 900 | 45600 | 0.0045 | 6590317 | 246.62336375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0059 | 0 | 0.00 | 0.0065 | 0.0069 | 0.0051 | 226025 |
| 1730409780 | 0.0059 | 0.0014 | 31.11 | 0.00505 | 0.0059 | 0.0046 | 353600 |
| 1730323500 | 0.0045 | -0.003 | -40.00 | 0.0073 | 0.008 | 0.0045 | 888529 |
| 1730237280 | 0.0075 | -0.0024 | -24.24 | 0.0092 | 0.0092 | 0.0075 | 336743 |
| 1730150880 | 0.0099 | 0.0015 | 17.86 | 0.0087 | 0.0099 | 0.0087 | 75303 |
| 1729891500 | 0.0084 | -0.0005 | -5.62 | 0.0084 | 0.0084 | 0.0084 | 166 |
| 1729805160 | 0.0089 | 0.0018 | 25.35 | 0.0078 | 0.00895 | 0.0078 | 197567 |
| 1729718940 | 0.0071 | -0.0028 | -28.28 | 0.0119 | 0.0119 | 0.007 | 415000 |
| 1729632300 | 0.0099 | -0.0001 | -1.00 | 0.00945 | 0.0099 | 0.0062 | 859904 |
| 1729545600 | 0.01 | -0.001025 | -9.30 | 0.00925 | 0.015 | 0.0085 | 551191 |
| 1729286400 | 0.011025 | 0.001025 | 10.25 | 0.00935 | 0.011025 | 0.00935 | 80700 |
| 1729200000 | 0.01 | 0.001 | 11.11 | 0.0098 | 0.0103 | 0.0098 | 109147 |
| 1729113960 | 0.009 | -0.00025 | -2.70 | 0.00925 | 0.0098 | 0.009 | 101531 |
| 1729027680 | 0.00925 | -0.0005 | -5.13 | 0.0105 | 0.0105 | 0.0087 | 80940 |
| 1728941220 | 0.00975 | -0.00765 | -43.97 | 0.0168999 | 0.0168999 | 0.009 | 714239 |
| 1728681900 | 0.0174 | 0.0025 | 16.78 | 0.0124499 | 0.0174 | 0.012 | 171190 |
| 1728595560 | 0.0149 | 0.0049 | 49.00 | 0.015 | 0.015 | 0.0095 | 81398 |
| 1728508800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.0086 | 261392 |
| 1728422580 | 0.012 | -0.00635 | -34.60 | 0.0196 | 0.0196 | 0.0085 | 1160595 |
| 1728336000 | 0.01835 | 0.0007 | 3.97 | 0.019 | 0.0224 | 0.0172 | 300681 |
| 1728077220 | 0.01765 | -0.01725 | -49.43 | 0.03 | 0.034 | 0.0162999 | 1369997 |
| 1727990760 | 0.0349 | 0.0081 | 30.22 | 0.027 | 0.04 | 0.025 | 84345 |
| 1727904000 | 0.0268 | 0.00353 | 15.17 | 0.02485 | 0.0297 | 0.02 | 95774 |
| 1727818140 | 0.02327 | 0.00227 | 10.81 | 0.031 | 0.03665 | 0.02 | 442784 |
| 1727731380 | 0.021 | -0.069175 | -76.71 | 0.061 | 0.1 | 0.02 | 452826 |
| 1727472000 | 0.090175 | -0.089457 | -49.80 | 0.031 | 0.1099 | 0.031 | 600 |
| 1727386200 | 0.1796319 | 0.0597319 | 49.82 | 0.1101 | 0.1796319 | 0.035 | 615216 |
| 1727299200 | 0.1199 | -0.9001 | -88.25 | 1.02 | 1.02 | 0.1075 | 106364 |
| 1727212860 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727126460 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726867260 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726780860 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726694460 | 1.02 | -3.24 | -76.06 | 1.02 | 1.02 | 1.02 | 202 |
| 1726608120 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726521720 | 4.26 | 1.93 | 82.83 | 4.26 | 4.26 | 4.26 | 299 |
| 1726262940 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726176540 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726090140 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 201 |
| 1726003560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725917160 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 191 |
| 1725658020 | 2.2 | -0.45 | -16.98 | 2.65 | 2.74 | 1 | 2274 |
| 1725571440 | 2.65 | -2.35 | -47.00 | 5 | 5 | 1 | 2105 |
| 1725485040 | 5 | -0.25 | -4.76 | 4.95 | 5.05 | 4.94 | 1804 |
| 1725398880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725053280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724966880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724880480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724794080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724707680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724448480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724362080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724275680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724189280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724102880 | 5.25 | 0.75 | 16.67 | 5.25 | 5.25 | 5.25 | 660 |
| 1723843740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1723756860 | 4.5 | -0.75 | -14.29 | 4.5 | 4.5 | 4.5 | 328 |
| 1723670400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723584000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723497600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723238400 | 5.25 | 0.75 | 16.67 | 4.5 | 5.25 | 4.5 | 548 |
| 1723152000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 215 |
| 1723065720 | 4.5 | 1 | 28.57 | 4.5 | 4.5 | 4.5 | 273 |
| 1722979800 | 3.5 | 0.51 | 17.06 | 3.5 | 3.5 | 3.5 | 290 |
| 1722893340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
