Nitches Inc (PK) (NICH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | CS |
| 12 | -26.75 | -89.1666666667 | 30 | 30 | 3 | 28864622 | 16.87025833 | CS |
| 26 | -59.75 | -94.8412698413 | 63 | 84 | 3 | 34286935 | 36.33916145 | CS |
| 52 | -128.75 | -97.5378787879 | 132 | 198 | 3 | 27043807 | 57.90381557 | CS |
| 156 | -9896.75 | -99.9671717172 | 9900 | 45600 | 3 | 8973079 | 241.05684163 | CS |
| 260 | -1196.75 | -99.7291666667 | 1200 | 45600 | 3 | 6827199 | 247.35949436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721338200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721251800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721165400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721079000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720819800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720733400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720647000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720560600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720474200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720215000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720042200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719955800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719869400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719610200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719351000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718919000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718746200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718314200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718227800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718141400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718055000 | 0.0002 | -11.9998 | -100.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717795800 | 12 | -12 | -50.00 | 18 | 24 | 3 | 8784 |
| 1717709400 | 24 | 0 | 0.00 | 18 | 24 | 18 | 46 |
| 1717622460 | 24 | 0 | 0.00 | 18 | 24 | 18 | 83 |
| 1717536360 | 24 | 0 | 0.00 | 18 | 24 | 18 | 71 |
| 1717450140 | 24 | -6 | -20.00 | 24 | 27 | 24 | 139 |
| 1717190940 | 30 | 3 | 11.11 | 24 | 30 | 24 | 10 |
| 1717104540 | 27 | 3 | 12.50 | 24 | 30 | 18 | 336 |
| 1717018140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716931740 | 24 | 0 | 0.00 | 18 | 24 | 18 | 63 |
| 1716585840 | 24 | 0 | 0.00 | 24 | 27 | 21 | 669 |
| 1716499740 | 24 | 0 | 0.00 | 24 | 30 | 24 | 215 |
| 1716412800 | 24 | -3 | -11.11 | 27 | 27 | 24 | 22 |
| 1716326940 | 27 | -3 | -10.00 | 18 | 30 | 18 | 1798 |
| 1716240180 | 30 | 0 | 0.00 | 18 | 30 | 18 | 113 |
| 1715981340 | 30 | 3 | 11.11 | 30 | 30 | 18 | 20 |
| 1715894940 | 27 | 6 | 28.57 | 24 | 27 | 18 | 47 |
| 1715808000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 16 |
| 1715722140 | 21 | -3 | -12.50 | 24 | 24 | 21 | 25 |
| 1715635200 | 24 | -6 | -20.00 | 24 | 24 | 24 | 35 |
| 1715376000 | 30 | 0 | 0.00 | 24 | 30 | 18 | 160 |
| 1715289720 | 30 | 6 | 25.00 | 30 | 30 | 30 | 188 |
| 1715203200 | 24 | 0 | 0.00 | 24 | 24 | 18 | 10 |
| 1715117340 | 24 | 3 | 14.29 | 18 | 26.4 | 18 | 358 |
| 1715030940 | 21 | -3 | -12.50 | 21 | 21 | 21 | 0 |
| 1714771740 | 24 | 0 | 0.00 | 24 | 24 | 18 | 153 |
| 1714685340 | 24 | 0 | 0.00 | 21 | 30 | 18 | 28 |
| 1714598400 | 24 | 0 | 0.00 | 24 | 24 | 18 | 0 |
| 1714512600 | 24 | 0 | 0.00 | 24 | 24.9 | 18 | 25 |
| 1714425720 | 24 | 0 | 0.00 | 30 | 30 | 24 | 45 |
| 1714166700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714080300 | 24 | 0 | 0.00 | 18 | 24 | 18 | 99 |
| 1713994020 | 24 | 3 | 14.29 | 21 | 24 | 21 | 108 |
| 1713907740 | 21 | -3 | -12.50 | 24 | 24 | 18 | 36 |
| 1713821340 | 24 | -6 | -20.00 | 24 | 30 | 23.4 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
