Nissan Chemical Corporation (PK) (NNCHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.085 | -3.49267664574 | 31.065 | 33.56 | 27.63 | 967 | 33.14593354 | DR |
4 | -0.9 | -2.91450777202 | 30.88 | 34.898 | 27.63 | 3289 | 30.60073307 | DR |
12 | -4.014 | -11.8079661117 | 33.994 | 37.38 | 27.63 | 1834 | 31.40353173 | DR |
26 | -1.02 | -3.29032258065 | 31 | 39.54 | 24 | 1352 | 31.47217294 | DR |
52 | -12.22 | -28.9573459716 | 42.2 | 43.74 | 24 | 1236 | 32.99656474 | DR |
156 | -27.32 | -47.6788830716 | 57.3 | 58.62 | 24 | 1695 | 36.44145859 | DR |
260 | -11.61 | -27.9153642703 | 41.59 | 62.35 | 24 | 1860 | 41.09567941 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.