Nippon Steel and Sumitomo Metal Corp (PK) (NISTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.231481481481 | 21.6 | 21.65 | 21.6 | 401 | 21.63745318 | CS |
4 | 0.65 | 3.09523809524 | 21 | 21.65 | 20.785 | 479 | 21.51028184 | CS |
12 | -0.05 | -0.230414746544 | 21.7 | 21.922 | 20.785 | 614 | 21.29032159 | CS |
26 | -1.7 | -7.28051391863 | 23.35 | 25.22 | 20.785 | 700 | 22.41528344 | CS |
52 | -1.969 | -8.33650874296 | 23.619 | 25.22 | 20.785 | 2276 | 23.21377821 | CS |
156 | 5.585 | 34.765017118 | 16.065 | 25.22 | 13.89 | 1936 | 20.61525625 | CS |
260 | 5.34 | 32.740649908 | 16.31 | 25.22 | 7.5888 | 2763 | 15.66982707 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.