Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0133 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nickel Creek Platinum Corporation (QB) | NCPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -5.00% | 0.0133 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0133 | 0.0126 | 0.0133 | 0.0133 | 0.014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,100 | $ 0.012953 | $ 131 | - | 0.008 - 0.03075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:35 | 4,300 | $ 0.0133 | USD |
Nickel Creek Platinum (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCPCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.014281 | 63,138 | -0.0017 | -11.33% |
| 1 Month | 0.014673 | 0.019 | 0.0111 | 0.0149205 | 132,555 | -0.00137 | -9.36% |
| 3 Months | 0.0128 | 0.019 | 0.011 | 0.0135472 | 113,845 | 0.0005 | 3.91% |
| 6 Months | 0.01372 | 0.019 | 0.008 | 0.0126916 | 119,164 | -0.00042 | -3.06% |
| 1 Year | 0.0286 | 0.03075 | 0.008 | 0.0158712 | 98,466 | -0.0153 | -53.50% |
| 3 Years | 0.085 | 0.1309 | 0.008 | 0.0509658 | 114,092 | -0.0717 | -84.35% |
| 5 Years | 0.03235 | 0.24228 | 0.008 | 0.0662986 | 130,790 | -0.01905 | -58.89% |
