ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nickel Creek Platinum Corporation (QB)

Nickel Creek Platinum Corporation (QB) (NCPCF)

0.5472
-0.0064
(-1.16%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01723.245283018870.530.570.5311280.56481048CS
4-0.06025-9.918511811670.607450.616180.519770.58067607CS
12-0.128-18.95734597160.67520.80.5114370.62095058CS
26-0.7128-56.57142857141.261.520.51519971.08727361CS
52-0.5278-49.09767441861.0751.90.51852471.27166585CS
156-6.5528-92.29295774657.113.090.51946783.77182094CS
260-4.9528-90.05090909095.524.2280.511269106.54266941CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236000.5472-0.0064-1.160.54720.54720.54721093
17334375000.5536-0.0152-2.670.56599990.56599990.5536621
17333509800.56880.00280010.490.56880.56880.5688582
17332645800.565999900.000.56599990.56599990.56599990
17331781800.5659999-0.00025-0.040.56599990.56599990.5659999500
17329182000.566250.01953.570.530.56999990.532810
17327465400.5467500.000.546750.546750.546750
17326601400.54675-0.02185-3.840.58910.58910.546751410
17325735600.5686-0.0129-2.220.56860.56860.5686274
17323140000.5815-0.01175-1.980.58150.58150.5815322
17322281400.5932500.000.593250.593250.593250
17321417400.59325-0.02293-3.720.610.610.593251100
17320548000.61617990.05417999.640.61430.61617990.6143315
17319684600.56200.000.5620.5620.5620
17317092600.562-0.048-7.870.5620.5620.562220
17316232800.6100.000.610.610.610
17315368800.6100.000.610.610.610
17314504800.610.00320.530.510.610.512573
17313636000.606800.000.60680.60680.60680
17311044000.60680.004070.680.607450.610.60681000
17310185400.60273-0.00367-0.610.602730.602730.60273201
17309319600.606400.000.60640.60640.60640
17308455600.606400.000.60640.60640.60640
17307591600.6064-0.0131-2.110.5980.60640.5981128
17304964200.61950.058210.370.61950.61950.6195697
17304099000.561300.000.56130.56130.56130
17303235000.56130.01132.050.56130.56630.56132540
17302372800.5500.000.550.550.550
17301508800.55-0.04025-6.820.550050.5951750.55930
17298915000.59025-0.00321-0.540.590250.590250.59025388
17298051600.593460.043467.900.60.60.593462500
17297189400.55-0.0427-7.200.550.550.55490
17296323000.5927-0.0263-4.250.550.59270.55593
17295456000.6190.0396.720.61950.61950.583348
17292864000.5800.000.590.590.581275
17292003600.5800.000.580.580.580
17291139600.58-0.03-4.920.5890.590.5742602
17290276800.610.023.390.5890.6140.5891732
17289412200.5900.000.590.590.591349
17286819000.59-0.03332-5.350.60860.69170.5895815
17285955600.623320.007121.160.623320.623320.62332186
17285092200.616200.000.61620.61620.61620
17284228200.616200.000.61620.61620.61620
17283364200.616200.000.61620.61620.61620
17280772200.6162-0.0169-2.670.61620.61620.6162700
17279904000.633100.000.63310.63310.63310
17279040000.6331-0.0614-8.840.63310.63310.6331698
17278181400.69450.07512.110.650.69450.651917
17277313800.6195-0.0205-3.200.6360.6360.61951050
17274720000.64-0.01-1.540.670.670.642267
17273862000.6500.000.650.650.6510
17272992000.65-0.0041-0.630.650.650.65110
17272128000.65410.01550012.430.65410.65410.6541240
17271269400.6385999-0.0685-9.690.711050.711050.63859992638
17268672000.70709990.01819992.640.724280.724280.7070999750
17267812200.6889-0.0951-12.130.68890.68890.68895435
17266944600.784-0.016-2.000.74170.7840.7417849
17266082400.80.142721.710.73910.80.73911005
17265217200.6573-0.01335-1.990.64559990.65730.63715995826
17262629400.670650.660756,674.240.67520.67520.67065779
17261514000.009900.000.00990.00990.00990
17260650000.009900.000.00990.00990.00990
17259786000.009900.000.00990.00990.00990
17258922000.009900.000.00990.00990.00990