Nexon Co Ltd (PK) (NEXOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.719 | -3.73700623701 | 19.24 | 19.24 | 18.521 | 910 | 19.15331953 | CS |
26 | 2.739 | 17.3552148017 | 15.782 | 19.24 | 15.782 | 9854 | 16.94050662 | CS |
52 | 0.9789 | 5.58028970306 | 17.5421 | 21.58 | 15.782 | 7102 | 17.53546028 | CS |
156 | 2.721 | 17.2215189873 | 15.8 | 24.05 | 15.028 | 4880 | 18.36098181 | CS |
260 | 5.521 | 42.4692307692 | 13 | 34.33 | 11.2 | 8777 | 20.64637088 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.