Newlox Gold Ventures (PK) Stock Quote NWLXF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0502

Bid

0.0011

Ask

0.1099

Volume

0.00 Day's Range 0.00

0.0301 52 Week Range 0.1098

Market Cap

7.796M

Previous Close

0.0502

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

33,534

Shares Outstanding

155,299,620

Dividend Yield

PE Ratio

-3.42

Earnings Per Share (EPS)

-0.01

Revenue

3.47M

Net Profit

-2.27M

Sector

Gold Ores

Industry

Gold Ores

Website

www.newloxgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Newlox Gold Ventures Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NWLXF. The last closing price for Newlox Gold Ventures (PK) was $0.05. Over the last year, Newlox Gold Ventures (PK) shares have traded in a share price range of $ 0.0301 to $ 0.1098.

Newlox Gold Ventures (PK) currently has 155,299,620 shares outstanding. The market capitalization of Newlox Gold Ventures (PK) is $7.80 million. Newlox Gold Ventures (PK) has a price to earnings ratio (PE ratio) of -3.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0502	0.0502	0.0502	80400	0.0502	CS
12	-0.01	-16.6112956811	0.0602	0.0602	0.0301	33534	0.05025534	CS
26	-0.0348	-40.9411764706	0.085	0.09	0.0301	20177	0.05918261	CS
52	-0.0099	-16.4725457571	0.0601	0.1098	0.0301	23829	0.08219939	CS
156	-0.2382	-82.5936199723	0.2884	0.32	0.0301	28938	0.15811207	CS
260	-0.181	-78.2871972318	0.2312	0.515	0.0301	49753	0.26947871	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M