Newlox Gold Ventures Corporation (PK) (NWLXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0102 | 0.0102 | 0.0102 | 500 | 0.0102 | CS |
| 4 | -0.0228 | -69.0909090909 | 0.033 | 0.033 | 0.0102 | 923 | 0.02795307 | CS |
| 12 | -0.03 | -74.6268656716 | 0.0402 | 0.09196 | 0.0101 | 12608 | 0.01708165 | CS |
| 26 | -0.04 | -79.6812749004 | 0.0502 | 0.09196 | 0.0101 | 18072 | 0.03657642 | CS |
| 52 | -0.0798 | -88.6666666667 | 0.09 | 0.105 | 0.0101 | 17173 | 0.05928438 | CS |
| 156 | -0.1643 | -94.1547277937 | 0.1745 | 0.2249 | 0.0101 | 19630 | 0.10920571 | CS |
| 260 | -0.221 | -95.5882352941 | 0.2312 | 0.515 | 0.0101 | 48228 | 0.26732702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738967280 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738880880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738794480 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738708080 | 0.0102 | -0.0099 | -49.25 | 0.0102 | 0.0102 | 0.0102 | 500 |
| 1738621200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738362000 | 0.0201 | -0.0129 | -39.09 | 0.0201 | 0.0201 | 0.0201 | 200 |
| 1738276140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738103340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738016940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737757740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737671340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737584940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737498540 | 0.033 | 0.0129 | 64.18 | 0.033 | 0.033 | 0.033 | 2070 |
| 1737152760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1737066360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736979960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736893560 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736807160 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736547960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736375160 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736288760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736202360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735943160 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735856760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735683960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 4000 |
| 1735597740 | 0.0201 | 0.01 | 99.01 | 0.0201 | 0.0201 | 0.0201 | 2800 |
| 1735338000 | 0.0101 | -0.01196 | -54.22 | 0.0101 | 0.0101 | 0.0101 | 43500 |
| 1735251600 | 0.02206 | 0 | 0.00 | 0.02206 | 0.02206 | 0.02206 | 0 |
| 1735078800 | 0.02206 | 0 | 0.00 | 0.02206 | 0.02206 | 0.02206 | 0 |
| 1734992400 | 0.02206 | 0.01196 | 118.42 | 0.02206 | 0.02206 | 0.02206 | 2000 |
| 1734733200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734646800 | 0.0101 | -0.08186 | -89.02 | 0.0202 | 0.0202 | 0.0101 | 13000 |
| 1734560580 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734474180 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734387780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734128580 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1734042180 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733955780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733869380 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733782980 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733523780 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733437380 | 0.09196 | 0 | 0.00 | 0.09196 | 0.09196 | 0.09196 | 0 |
| 1733350980 | 0.09196 | 0.07176 | 355.25 | 0.09196 | 0.09196 | 0.09196 | 1071 |
| 1733264580 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733178180 | 0.0202 | 0.0001 | 0.50 | 0.0202 | 0.0202 | 0.0202 | 150 |
| 1732919340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732746540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732660140 | 0.0201 | -0.0001 | -0.50 | 0.0201 | 0.0201 | 0.0201 | 25000 |
| 1732573200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732314000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732227600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732141200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1732054800 | 0.0202 | -0.0398 | -66.33 | 0.0402 | 0.0402 | 0.0202 | 57000 |
| 1731968400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731622800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731363600 | 0.06 | 0.0198 | 49.25 | 0.06 | 0.06 | 0.06 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
