Newlox Gold Ventures (PK) Stock Quote NWLXF - Stock Price, News, Charts, Message Board, Trades

Current Price

0.0102

Bid

0.0011

Ask

0.0699

Volume

0.00 Day's Range 0.00

0.0101 52 Week Range 0.105

Previous Close

0.0102

Open

Last Trade

Last Trade Time

Average Volume (3m)

12,608

Financial Volume

VWAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0102	0.0102	0.0102	500	0.0102	CS
4	-0.0228	-69.0909090909	0.033	0.033	0.0102	923	0.02795307	CS
12	-0.03	-74.6268656716	0.0402	0.09196	0.0101	12608	0.01708165	CS
26	-0.04	-79.6812749004	0.0502	0.09196	0.0101	18072	0.03657642	CS
52	-0.0798	-88.6666666667	0.09	0.105	0.0101	17173	0.05928438	CS
156	-0.1643	-94.1547277937	0.1745	0.2249	0.0101	19556	0.1091976	CS
260	-0.221	-95.5882352941	0.2312	0.515	0.0101	48109	0.26730629	CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?

The current share price of Newlox Gold Ventures (PK) is $ 0.0102

What is the 1 year trading range for Newlox Gold Ventures (PK) share price?

Newlox Gold Ventures (PK) has traded in the range of $ 0.0101 to $ 0.105 during the past year

Symbol	Price	Vol.
NHHSNorthStar Healthcare Income Inc (PK)	$ 1.00 (333,233.33%)	733
MJNEMJ Holdings Inc (CE)	$ 0.0003 (29,900.00%)	80.55k
TTCMTautachrome Inc (CE)	$ 0.0002 (19,900.00%)	1.48M
BRGOBergio International Inc (PK)	$ 0.0001 (9,900.00%)	1.5M
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	47.19k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.000001 (-99.99%)	519
AGLYAtlantis Glory Inc (PK)	$ 0.0018 (-99.91%)	2.5k
OGAAOrganic Agricultural Company Ltd (CE)	$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	3.62k
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	318.98M
ENDVEndonovo Therapeutics Inc (PK)	$ 0.00025 (0.00%)	145.73M
VTXBVortex Brands Company (PK)	$ 0.0001 (0.00%)	130.18M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	130.05M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	125.13M