New Zealand Energy Reports Results of Annual General Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 24, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Relinquishes Castlepoint and Wairoa Permits VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 23, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Announces New Venue for AGM and Shareholder Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 19, 2014) - New Zealand Energy Corp. (TSX-VENTURE:NZ)(OTCQX:NZERF...
New Zealand Energy Corp. Annual General Meeting and Shareholder Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 11, 2014) - New Zealand Energy Corp. (TSX-VENTURE:NZ)(OTCQX:NZERF...
New Zealand Energy Announces First Quarter Results and Operational Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 30, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Announces Grant of Stock Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 20, 2014) - New Zealand Energy Corp. (TSX-VENTURE:NZ) (OTCQX:NZERF) ("NZEC" or the...
New Zealand Energy Reiterates Communication Strategy VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 6, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Announces 2013 Year-End and Fourth Quarter Results and Operational Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 1, 2014) - New Zealand Energy Corp. ("NZEC" or the...
New Zealand Energy Year-End Financial Results and Conference Call VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 30, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Reports 2013 Year-end Reserves and Production Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 2, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3879 | 0.3879 | 0.3879 | 351 | 0.3879 | CS |
12 | -0.1294 | -25.0144983569 | 0.5173 | 0.6743 | 0.3879 | 511 | 0.53119866 | CS |
26 | -0.2221 | -36.4098360656 | 0.61 | 0.8442 | 0.3879 | 1663 | 0.63663868 | CS |
52 | 0.0319 | 8.9606741573 | 0.356 | 1 | 0.355 | 1865 | 0.63458911 | CS |
156 | -1.2121 | -75.75625 | 1.6 | 1.9985 | 0.326 | 2551 | 0.90799142 | CS |
260 | 0.3179 | 454.142857143 | 0.07 | 2.351 | 0.004 | 49249 | 0.10358215 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.