Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Energy Corporation (PK) | NZERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.77 |
NZERF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.8442 | 0.7687 | 0.77 | 7,100 | 0.0742 | 9.64% |
1 Month | 0.61 | 0.8442 | 0.61 | 0.6565749 | 6,248 | 0.2342 | 38.39% |
3 Months | 0.62705 | 0.8442 | 0.4985 | 0.6488245 | 3,594 | 0.21715 | 34.63% |
6 Months | 0.7328 | 1.00 | 0.4985 | 0.7228191 | 3,116 | 0.1114 | 15.20% |
1 Year | 0.61 | 1.00 | 0.326 | 0.5434976 | 3,159 | 0.2342 | 38.39% |
3 Years | 0.151 | 2.351 | 0.151 | 0.6280677 | 6,675 | 0.6932 | 459.07% |
5 Years | 0.178 | 2.351 | 0.004 | 0.1027772 | 47,645 | 0.6662 | 374.27% |
NZERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.8442 | 0.0742 | 9.64% | 0.8442 | 0.8442 | 0.8442 | 100 |
Apr 23 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Apr 22 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Apr 19 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.7687 | 7,100 |
Apr 18 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 17 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 16 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 15 2024 | 0.81 | 0.20 | 32.79% | 0.81 | 0.81 | 0.81 | 140 |
Apr 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 11 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 05 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 04 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,251 |
Apr 03 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 02 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 01 2024 | 0.61 | 0.081 | 15.31% | 0.61 | 0.61 | 0.61 | 10,501 |
Mar 28 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Mar 27 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Mar 26 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Mar 25 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |