New Zealand Energy Reports Results of Annual General Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 24, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Relinquishes Castlepoint and Wairoa Permits VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 23, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Announces New Venue for AGM and Shareholder Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 19, 2014) - New Zealand Energy Corp. (TSX-VENTURE:NZ)(OTCQX:NZERF...
New Zealand Energy Corp. Annual General Meeting and Shareholder Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 11, 2014) - New Zealand Energy Corp. (TSX-VENTURE:NZ)(OTCQX:NZERF...
New Zealand Energy Announces First Quarter Results and Operational Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 30, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
New Zealand Energy Announces Grant of Stock Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 20, 2014) - New Zealand Energy Corp. (TSX-VENTURE:NZ) (OTCQX:NZERF) ("NZEC" or the...
New Zealand Energy Reiterates Communication Strategy VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 6, 2014) - New Zealand Energy Corp. ("NZEC" or the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.566565 | 0.566565 | 0.566565 | 200 | 0.566565 | CS |
4 | 0 | 0 | 0.566565 | 0.566565 | 0.566565 | 200 | 0.566565 | CS |
12 | -0.163435 | -22.3883561644 | 0.73 | 0.878 | 0.35 | 1290 | 0.56906224 | CS |
26 | -0.107735 | -15.9773098028 | 0.6743 | 0.9247 | 0.35 | 1206 | 0.64488668 | CS |
52 | -0.044835 | -7.33316977429 | 0.6114 | 0.9247 | 0.35 | 1457 | 0.64270368 | CS |
156 | -0.539435 | -48.7735081374 | 1.106 | 1.6 | 0.326 | 2621 | 0.85512625 | CS |
260 | 0.456565 | 415.059090909 | 0.11 | 2.351 | 0.025 | 18564 | 0.17677722 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.