Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,286 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Generation Consumer Group Inc (PK) | NGCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 11:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 77,286 | $ 0.001418 | $ 110 | - | 0.0008 - 0.0043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:34 | 12,286 | $ 0.0015 | USD |
New Generation Consumer (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0013 | 0.0014483 | 1,093,930 | -0.0001 | -6.25% |
| 1 Month | 0.0017 | 0.0021 | 0.0013 | 0.0017275 | 1,444,998 | -0.0002 | -11.76% |
| 3 Months | 0.0015 | 0.0021 | 0.0012 | 0.0015269 | 1,515,107 | 0.00 | 0.00% |
| 6 Months | 0.00104 | 0.0022 | 0.0009 | 0.0014799 | 1,658,369 | 0.00046 | 44.23% |
| 1 Year | 0.001 | 0.0043 | 0.0008 | 0.001685 | 1,995,181 | 0.0005 | 50.00% |
| 3 Years | 0.013 | 0.0929 | 0.0001 | 0.0197814 | 2,691,253 | -0.0115 | -88.46% |
| 5 Years | 0.0007 | 0.0929 | 0.0001 | 0.01081 | 4,273,506 | 0.0008 | 114.29% |
