NGCG

New Generation Consumer (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Generation Consumer Group Inc (PK) NGCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.0% 0.0024 13:23:04
Close Price Low Price High Price Open Price Previous Close
0.0024 0.0027 0.0027 0.0025
more quote information »

NGCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00440.00230.00313657,040,377-0.0003-11.11%
1 Month0.00340.00440.00230.00297373,006,083-0.001-29.41%
3 Months0.00350.00520.00130.00311113,125,517-0.0011-31.43%
6 Months0.00080.00550.00070.00270374,910,8400.0016200.0%
1 Year0.00070.00550.00070.00229833,331,5480.0017242.86%
3 Years0.00110.00870.00060.00210124,806,1160.0013118.18%
5 Years0.00710.00940.00060.00228633,656,359-0.0047-66.2%

NGCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0025 0.0002 8.7% 0.0025 0.00265 0.0024 439,625
Sep 25 2020 0.0023 -0.0001 -4.17% 0.0024 0.0026 0.0023 2,502,594
Sep 24 2020 0.0024 -0.0011 -31.43% 0.0035 0.0035 0.0024 5,592,633
Sep 23 2020 0.0035 0.0008 29.63% 0.0028 0.0044 0.00265 22,664,535
Sep 22 2020 0.0027 0.00 0.0% 0.0027 0.0029 0.0025 4,002,500
Sep 21 2020 0.0027 0.0001 3.85% 0.0025 0.0033 0.0025 4,563,000
Sep 18 2020 0.0026 0.00 0.0% 0.0026 0.0028 0.0026 422,000
Sep 17 2020 0.0026 -0.0003 -10.35% 0.0026 0.0028 0.0025 2,422,999
Sep 16 2020 0.0029 0.00 0.0% 0.003 0.003 0.0025 1,049,172
Sep 15 2020 0.0029 0.0004 16.0% 0.0028 0.003 0.0024 4,341,672
Sep 14 2020 0.0025 0.00 0.0% 0.0024 0.003 0.0023 2,343,252
Sep 11 2020 0.0025 0.0002 8.7% 0.00264 0.0028 0.0024 485,980
Sep 10 2020 0.0023 -0.0002 -8.0% 0.0025 0.003 0.0023 1,346,041
Sep 09 2020 0.0025 -0.0003 -10.71% 0.0028 0.003 0.0025 2,213,843
Sep 08 2020 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 214,449
Sep 04 2020 0.0031 0.00006 1.97% 0.00305 0.0031 0.0029 691,933
Sep 03 2020 0.00304 -0.00011 -3.49% 0.003 0.00304 0.003 256,135
Sep 02 2020 0.00315 0.00005 1.61% 0.0031 0.0034 0.0031 256,000
Sep 01 2020 0.0031 0.0002 6.9% 0.0034 0.00345 0.0028 1,307,214
Aug 31 2020 0.0029 -0.0004 -12.12% 0.0033 0.0034 0.0029 867,854
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.