NGCG

New Generation Consumer (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Generation Consumer Group Inc (PK) NGCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0021 -10.77% 0.0174 12:49:10
Open Price Low Price High Price Close Price Prev Close
0.0205 0.0174 0.0205 0.0195
more quote information »

NGCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.02050.01450.01781192,600,3660.00148.75%
1 Month0.01650.02050.0140.01651411,848,4680.00095.45%
3 Months0.059550.07870.010.02483413,999,814-0.04215-70.78%
6 Months0.011650.09290.00910.03969466,643,6920.0057549.36%
1 Year0.00250.09290.002350.02430686,828,2620.0149596.0%
3 Years0.00080.09290.00060.0123896,430,3910.01662,075.0%
5 Years0.00470.09290.00060.01006974,972,7540.0127270.21%

NGCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0195 0.00185 10.48% 0.0171 0.0205 0.016 4,074,356
Sep 23 2021 0.01765 -0.00035 -1.94% 0.0183 0.0183 0.01655 1,718,232
Sep 22 2021 0.018 0.00 0.0% 0.0183 0.0183 0.017 769,820
Sep 21 2021 0.018 0.003 20.0% 0.0168 0.0183 0.0145 3,787,668
Sep 20 2021 0.015 -0.00065 -4.15% 0.016 0.0167 0.0147 2,651,752
Sep 17 2021 0.01565 0.00035 2.29% 0.016 0.0164 0.0145 1,265,157
Sep 16 2021 0.0153 0.00 0.0% 0.01525 0.0165 0.0148 1,320,312
Sep 15 2021 0.0153 -0.0003 -1.92% 0.0158 0.0158 0.0151 918,841
Sep 14 2021 0.0156 -0.0015 -8.77% 0.016 0.0169 0.0155 1,963,727
Sep 13 2021 0.0171 0.0011 6.88% 0.0154 0.0174 0.0154 958,836
Sep 10 2021 0.016 -0.00025 -1.54% 0.018 0.018 0.0154 334,984
Sep 09 2021 0.01625 0.00165 11.3% 0.0152 0.0181 0.0152 2,793,191
Sep 08 2021 0.0146 -0.00055 -3.63% 0.0152 0.0152 0.014 1,971,809
Sep 07 2021 0.01515 -0.0004 -2.57% 0.0155 0.0162 0.0151 1,981,563
Sep 03 2021 0.01555 -0.00015 -0.96% 0.0158 0.0163 0.015 1,658,980
Sep 02 2021 0.0157 -0.0001 -0.63% 0.0155 0.0164 0.015 2,379,269
Sep 01 2021 0.0158 -0.00045 -2.77% 0.0164 0.0165 0.0151 1,131,766
Aug 31 2021 0.01625 -0.00055 -3.27% 0.0156 0.0167 0.0153 1,964,581
Aug 30 2021 0.0168 0.0007 4.35% 0.0165 0.0168 0.0155 1,476,050
Aug 27 2021 0.0161 -0.0004 -2.42% 0.0169 0.0173 0.0155 2,435,491
See More Historical Prices »


Your Recent History
USOTC
NGCG
New Genera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.