NGCG

New Generation Consumer (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Generation Consumer Group Inc (PK) NGCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 15:04:54
Close Price Low Price High Price Open Price Previous Close
0.00455 0.0057 0.0052 0.005
more quote information »

NGCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00480.00570.002990.00433034,954,2280.00024.17%
1 Month0.00250.00630.002350.00378525,752,9990.0025100.0%
3 Months0.0020.00630.00130.00338443,860,4990.003150.0%
6 Months0.00080.00630.00070.00293295,547,0810.0042525.0%
1 Year0.00080.00630.00070.00268483,605,4090.0042525.0%
3 Years0.000980.00870.00060.00218394,953,5390.00402410.2%
5 Years0.00640.00940.00060.00230623,743,794-0.0014-21.88%

NGCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.005 0.0009 21.95% 0.0035 0.0052 0.0035 9,098,675
Oct 22 2020 0.0041 0.0001 2.5% 0.004 0.00425 0.0036 1,896,750
Oct 21 2020 0.004 0.00025 6.67% 0.0036 0.0043 0.0035 2,859,382
Oct 20 2020 0.00375 -0.00035 -8.54% 0.0041 0.0041 0.00299 6,280,288
Oct 19 2020 0.0041 -0.0007 -14.58% 0.0048 0.0048 0.0036 4,636,047
Oct 16 2020 0.0048 0.0012 33.33% 0.0038 0.0048 0.0031 16,885,792
Oct 15 2020 0.0036 0.0011 44.0% 0.0026 0.0063 0.00235 62,368,496
Oct 14 2020 0.0025 0.00 0.0% 0.0026 0.0027 0.0024 2,071,890
Oct 13 2020 0.0025 -0.0003 -10.71% 0.003 0.003 0.0025 701,000
Oct 12 2020 0.0028 -0.0002 -6.67% 0.0028 0.0032 0.0028 363,700
Oct 09 2020 0.003 0.00 0.0% 0.003 0.003 0.003 3,000,000
Oct 08 2020 0.003 0.00 0.0% 0.00295 0.003 0.00295 101,000
Oct 07 2020 0.003 0.00035 13.21% 0.0025 0.003 0.0025 1,014,186
Oct 06 2020 0.00265 0.0001 3.92% 0.0025 0.0028 0.0025 1,126,127
Oct 05 2020 0.00255 0.00005 2.0% 0.00255 0.0026 0.00255 47,807
Oct 02 2020 0.0025 -0.00019 -7.06% 0.0027 0.003 0.0025 2,309,500
Oct 01 2020 0.00269 0.00009 3.46% 0.0025 0.0029 0.0025 568,211
Sep 30 2020 0.0026 0.0002 8.34% 0.0026 0.0028 0.00255 1,570,461
Sep 29 2020 0.0024 -0.0001 -4.0% 0.0027 0.0027 0.0024 1,164,549
Sep 28 2020 0.0025 0.0002 8.7% 0.0025 0.00265 0.0024 439,625
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.