First-Ever Cross-Country Drive on One Tank of Non-Petroleum Fuel Neste's NEXBTL renewable diesel will soon be available in Southern California PR Newswire SANTA MONICA, Calif., June 25, 2015...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares made notable moves in European trade on Monday: Advancers United Internet AG: The German Internet...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares made notable moves in European trade on Monday: Advancers United Internet AG: The German Internet...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares made notable moves in European trade on Monday: Risers United Internet AG: The German Internet...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares made notable moves in European trade on Monday: Risers United Internet AG: The German Internet...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares made notable moves in European trade on Monday: Risers United Internet AG: The German Internet...
By Sara Sjolin and Carla Mozee, MarketWatch LONDON (MarketWatch) -- Continuing concerns about the fallout from the Ukraine-Russia standoff added pressure on European stocks on Friday, with German...
By Sara Sjolin and Carla Mozee, MarketWatch LONDON (MarketWatch) -- Continuing concerns about the fallout from the Ukraine-Russia standoff added pressure on European stocks on Friday, with German...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- European stocks pushed higher on Friday, driven by optimism over U.S. debt talks, with the benchmark index for the region posting its first...
By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- European stocks pushed higher on Friday, driven by optimism over U.S. debt talks, with the benchmark index for the region looking to its first...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -7.78267254038 | 6.81 | 6.93 | 6.25 | 46441 | 6.71380813 | DR |
4 | -0.5399 | -7.91653836567 | 6.8199 | 6.9325 | 6.23 | 122866 | 6.59965821 | DR |
12 | -0.67 | -9.64028776978 | 6.95 | 7.655 | 5.53 | 176745 | 6.57310497 | DR |
26 | -3.88 | -38.188976378 | 10.16 | 12.07 | 5.53 | 140216 | 7.93708237 | DR |
52 | -11.245 | -64.1654778887 | 17.525 | 17.546 | 5.53 | 119085 | 9.40120707 | DR |
156 | -15.77 | -71.5192743764 | 22.05 | 26.03 | 5.53 | 66011 | 13.90151972 | DR |
260 | -13.7 | -68.5685685686 | 19.98 | 39.4199 | 5.53 | 53150 | 16.7947538 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.