Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ (PK) | NTOIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -0.22% | 11.874 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 | 11.7523 | 12.08 | 11.874 | 11.90 |
NTOIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTOIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.874 | -0.03 | -0.22% | 12.08 | 12.08 | 11.7523 | 169,167 |
| May 02 2024 | 11.90 | 0.61 | 5.40% | 11.57 | 12.01 | 11.57 | 122,512 |
| May 01 2024 | 11.29 | -0.16 | -1.40% | 11.322 | 11.48 | 11.2714 | 15,289 |
| Apr 30 2024 | 11.45 | -0.06 | -0.52% | 11.4699 | 11.4699 | 11.29 | 166,449 |
| Apr 29 2024 | 11.51 | -0.43 | -3.60% | 11.80 | 11.80 | 11.45 | 145,405 |
| Apr 26 2024 | 11.94 | -0.14 | -1.16% | 12.35 | 12.35 | 11.81 | 490,567 |
| Apr 25 2024 | 12.08 | -1.69 | -12.27% | 12.90 | 12.90 | 11.98 | 90,391 |
| Apr 24 2024 | 13.77 | -0.27 | -1.92% | 14.22 | 14.22 | 13.69 | 53,099 |
| Apr 23 2024 | 14.04 | -0.03 | -0.21% | 13.898 | 14.16 | 13.89 | 58,305 |
| Apr 22 2024 | 14.07 | 0.37 | 2.70% | 13.98 | 14.179 | 13.91 | 74,582 |
| Apr 19 2024 | 13.70 | 0.06 | 0.44% | 13.724 | 13.9763 | 13.6001 | 32,765 |
| Apr 18 2024 | 13.64 | -0.28 | -2.01% | 13.765 | 13.99 | 13.64 | 64,636 |
| Apr 17 2024 | 13.92 | -0.10 | -0.71% | 13.80 | 13.97 | 13.74 | 74,113 |
| Apr 16 2024 | 14.02 | -0.01 | -0.07% | 14.25 | 14.25 | 13.82 | 143,684 |
| Apr 15 2024 | 14.03 | -0.68 | -4.64% | 14.468 | 14.50 | 13.98 | 75,929 |
| Apr 12 2024 | 14.712 | -0.23 | -1.53% | 14.8699 | 14.87 | 14.39 | 36,806 |
| Apr 11 2024 | 14.94 | 0.04 | 0.27% | 14.9975 | 14.998 | 14.827 | 78,016 |
| Apr 10 2024 | 14.90 | 0.13 | 0.88% | 14.77 | 15.00 | 14.77 | 42,212 |
| Apr 09 2024 | 14.77 | -0.01 | -0.07% | 14.84 | 14.89 | 14.63 | 64,182 |
| Apr 08 2024 | 14.78 | 0.30 | 2.09% | 14.60 | 14.86 | 14.60 | 63,174 |
| Apr 05 2024 | 14.478 | 1.10 | 8.21% | 14.4401 | 14.58 | 14.24 | 61,593 |
