Neste OYJ (PK) (NTOIY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 9.445 | -0.17 | -1.78 | 9.3 | 9.46 | 9.28 | 28436 |
| 1721337960 | 9.6165 | 0.18 | 1.87 | 9.5175 | 9.66 | 9.485 | 43150 |
| 1721251320 | 9.44 | 0.21 | 2.28 | 9.27 | 9.44 | 9.27 | 43638 |
| 1721164920 | 9.23 | 0.13 | 1.43 | 9.0399999 | 9.23 | 9.0399999 | 60086 |
| 1721078940 | 9.1 | -0.12 | -1.30 | 9.2 | 9.2288 | 9.06 | 83653 |
| 1720819200 | 9.22 | 0.35 | 3.95 | 9.1901 | 9.22 | 9.14 | 99790 |
| 1720733280 | 8.8699999 | -0.13 | -1.39 | 8.95 | 8.9525 | 8.86 | 123945 |
| 1720646880 | 8.9949999 | -0.13 | -1.37 | 8.91 | 9.01 | 8.82 | 63732 |
| 1720560540 | 9.1199999 | -0.18 | -1.94 | 9.1545 | 9.21 | 9.11 | 113617 |
| 1720473600 | 9.3 | -0.26 | -2.72 | 9.35 | 9.39 | 9.24 | 167961 |
| 1720214640 | 9.56 | 0.16 | 1.70 | 9.6199999 | 9.6199999 | 9.44 | 50267 |
| 1720041000 | 9.4 | 0.08 | 0.86 | 9.28 | 9.4388 | 9.28 | 23838 |
| 1719955740 | 9.32 | 0.27 | 2.98 | 9.28 | 9.41 | 9.27 | 246823 |
| 1719868980 | 9.05 | 0.2 | 2.26 | 8.98 | 9.16 | 8.96 | 119906 |
| 1719610020 | 8.85 | -0.12 | -1.34 | 8.97 | 8.97 | 8.7899999 | 84139 |
| 1719523200 | 8.97 | 0.12 | 1.36 | 8.94 | 9.05 | 8.88 | 96193 |
| 1719437040 | 8.85 | -0.15 | -1.67 | 9 | 9.22 | 8.85 | 87185 |
| 1719350880 | 9 | 0.02 | 0.22 | 8.96 | 9 | 8.88 | 184714 |
| 1719264540 | 8.98 | -0.01 | -0.11 | 8.9799 | 9.059 | 8.9 | 249192 |
| 1719005220 | 8.99 | -0.07 | -0.82 | 9.05 | 9.1155 | 8.94 | 99152 |
| 1718918640 | 9.064 | -0.42 | -4.39 | 9.08 | 9.47 | 9.0119 | 72483 |
| 1718746140 | 9.48 | 0.12 | 1.28 | 9.4175 | 9.5 | 9.38 | 148354 |
| 1718659680 | 9.36 | -0.13 | -1.40 | 9.48 | 9.48 | 9.24 | 215211 |
| 1718400300 | 9.4925 | -0.15 | -1.53 | 9.5 | 9.57 | 9.4 | 58360 |
| 1718314140 | 9.64 | -0.33 | -3.31 | 10 | 10 | 9.63 | 78216 |
| 1718227380 | 9.97 | 0.05 | 0.50 | 10.05 | 10.072 | 9.8699999 | 60176 |
| 1718141340 | 9.92 | -0.03 | -0.34 | 9.8199 | 9.94 | 9.788 | 127905 |
| 1718054880 | 9.954 | -0.23 | -2.22 | 10.1 | 10.1 | 9.88 | 124867 |
| 1717795800 | 10.18 | -0.04 | -0.39 | 10.37 | 10.37 | 10.14 | 88170 |
| 1717709400 | 10.22 | -0.02 | -0.20 | 10.09 | 10.24 | 10.01 | 142214 |
| 1717622460 | 10.24 | 0.03 | 0.29 | 10.19 | 10.24 | 9.96 | 68535 |
| 1717536360 | 10.21 | -0.26 | -2.48 | 10.2 | 10.52 | 10.11 | 85846 |
| 1717450140 | 10.47 | 0 | 0.00 | 10.4 | 10.5 | 10.22 | 64705 |
| 1717190940 | 10.47 | 0.22 | 2.15 | 10.36 | 10.47 | 10.33 | 96616 |
| 1717104540 | 10.25 | -0.12 | -1.16 | 10.44 | 10.4525 | 10.09 | 142265 |
| 1717018020 | 10.37 | -0.31 | -2.90 | 10.5 | 10.51 | 10.28 | 231865 |
| 1716931740 | 10.68 | -0.05 | -0.47 | 10.8 | 10.8 | 10.39 | 83062 |
| 1716585840 | 10.73 | 0.13 | 1.23 | 10.615 | 10.758 | 10.595 | 117797 |
| 1716499740 | 10.6 | -0.19 | -1.76 | 10.8015 | 10.8015 | 10.55 | 141717 |
| 1716412800 | 10.79 | 0.19 | 1.79 | 10.79 | 10.81 | 10.57 | 125980 |
| 1716326940 | 10.6 | 0.08 | 0.76 | 10.68 | 10.68 | 10.538 | 179560 |
| 1716240180 | 10.52 | 0.27 | 2.63 | 10.51 | 10.63 | 10.49 | 119895 |
| 1715981340 | 10.25 | -0.15 | -1.39 | 10.32 | 10.324 | 10.23 | 42197 |
| 1715894940 | 10.395 | 0.01 | 0.14 | 10.46 | 10.78 | 10.37 | 57309 |
| 1715808000 | 10.38 | -1.16 | -10.05 | 10.39 | 10.8 | 10.24 | 232058 |
| 1715722140 | 11.54 | -0.77 | -6.26 | 11.94 | 12.05 | 11.4 | 86737 |
| 1715635200 | 12.31 | 0.29 | 2.41 | 12.056 | 12.33 | 11.9521 | 231664 |
| 1715376000 | 12.02 | 0.23 | 1.95 | 11.95 | 12.17 | 11.92 | 32994 |
| 1715289720 | 11.79 | 0.15 | 1.28 | 11.665 | 11.815 | 11.66 | 60534 |
| 1715203200 | 11.6405 | -0.23 | -1.93 | 11.57 | 11.89 | 11.57 | 83152 |
| 1715117340 | 11.87 | -0.25 | -2.06 | 11.8699 | 12.12 | 11.81 | 205875 |
| 1715030940 | 12.12 | 0.25 | 2.07 | 12.0201 | 12.29 | 12.02 | 112515 |
| 1714771740 | 11.874 | -0.03 | -0.22 | 12.08 | 12.08 | 11.7523 | 169167 |
| 1714685340 | 11.9 | 0.61 | 5.40 | 11.57 | 12.01 | 11.57 | 122512 |
| 1714598400 | 11.29 | -0.16 | -1.40 | 11.322 | 11.48 | 11.2714 | 15289 |
| 1714512600 | 11.45 | -0.06 | -0.52 | 11.4699 | 11.4699 | 11.29 | 166449 |
| 1714425720 | 11.51 | -0.43 | -3.60 | 11.8 | 11.8 | 11.45 | 145405 |
| 1714166580 | 11.94 | -0.14 | -1.16 | 12.35 | 12.35 | 11.81 | 490567 |
| 1714080300 | 12.08 | -1.69 | -12.27 | 12.9 | 12.9 | 11.98 | 90391 |
| 1713994020 | 13.77 | -0.27 | -1.92 | 14.22 | 14.22 | 13.69 | 53099 |
| 1713907740 | 14.04 | -0.03 | -0.21 | 13.898 | 14.16 | 13.89 | 58305 |
| 1713821340 | 14.07 | 0.37 | 2.70 | 13.98 | 14.179 | 13.91 | 74582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
