Nepra Foods Inc (PK) (NPRFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.40845070423 | 0.071 | 0.0866 | 0.055 | 101720 | 0.06271098 | CS |
| 4 | -0.01265 | -15.3055051422 | 0.08265 | 0.09555 | 0.055 | 45338 | 0.06918422 | CS |
| 12 | -0.0113 | -13.8991389914 | 0.0813 | 0.1 | 0.055 | 29866 | 0.072439 | CS |
| 26 | 0.0009 | 1.3024602026 | 0.0691 | 0.1104 | 0.05 | 34196 | 0.07283389 | CS |
| 52 | -0.0049 | -6.54205607477 | 0.0749 | 0.2 | 0.04925 | 41506 | 0.10162739 | CS |
| 156 | -0.34 | -82.9268292683 | 0.41 | 0.4637 | 0.0174 | 68526 | 0.07714351 | CS |
| 260 | -0.4829 | -87.3394827274 | 0.5529 | 0.8 | 0.0174 | 63700 | 0.10308386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.07 | 0.015 | 27.27 | 0.0834 | 0.0866 | 0.07 | 45575 |
| 1740781260 | 0.055 | -0.0063 | -10.28 | 0.0614 | 0.0614 | 0.055 | 7500 |
| 1740695340 | 0.0613 | -0.0097 | -13.66 | 0.0636 | 0.0796999 | 0.0613 | 330625 |
| 1740608400 | 0.0709999 | -0.0093 | -11.58 | 0.0709999 | 0.0709999 | 0.07 | 23180 |
| 1740522000 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1740435600 | 0.0803 | 0.0082 | 11.37 | 0.0721 | 0.0879 | 0.0639 | 166679 |
| 1740176760 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1740090360 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1740003960 | 0.0721 | -0.0021 | -2.83 | 0.0721 | 0.0721 | 0.0721 | 1800 |
| 1739917740 | 0.0742 | 0.0042 | 6.00 | 0.0742 | 0.0742 | 0.0742 | 775 |
| 1739572020 | 0.07 | -0.001 | -1.41 | 0.0639 | 0.078 | 0.0639 | 9690 |
| 1739485320 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 10901 |
| 1739398920 | 0.07 | -0.0007 | -0.99 | 0.07 | 0.07 | 0.07 | 10040 |
| 1739312940 | 0.0707 | 0.0007 | 1.00 | 0.0672 | 0.0707 | 0.0672 | 2115 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35567 |
| 1738967160 | 0.07 | -0.00896 | -11.35 | 0.0844 | 0.0844 | 0.07 | 10200 |
| 1738880400 | 0.07896 | -0.01659 | -17.36 | 0.0812 | 0.0924 | 0.07896 | 70329 |
| 1738794000 | 0.09555 | 0.0129 | 15.61 | 0.09555 | 0.09555 | 0.09555 | 175 |
| 1738708080 | 0.08265 | -0.0001 | -0.12 | 0.08265 | 0.08265 | 0.08265 | 250 |
| 1738621740 | 0.08275 | 0.00875 | 11.82 | 0.07 | 0.09 | 0.07 | 26000 |
| 1738362000 | 0.074 | -0.0128 | -14.75 | 0.07495 | 0.07495 | 0.074 | 2300 |
| 1738276080 | 0.0868 | -0.0001 | -0.12 | 0.0868 | 0.0868 | 0.0868 | 500 |
| 1738189740 | 0.0869 | -0.0051 | -5.54 | 0.0881 | 0.0881 | 0.0869 | 2600 |
| 1738103280 | 0.092 | 0 | 0.00 | 0.07 | 0.092 | 0.07 | 8000 |
| 1738016820 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 300 |
| 1737757440 | 0.095 | 0.013 | 15.85 | 0.082 | 0.1 | 0.082 | 54250 |
| 1737671220 | 0.082 | 0.004 | 5.13 | 0.07 | 0.082 | 0.07 | 37666 |
| 1737584640 | 0.078 | -0.003 | -3.70 | 0.078 | 0.097 | 0.078 | 34500 |
| 1737498540 | 0.081 | 0.0073501 | 9.98 | 0.0785 | 0.092 | 0.0785 | 42200 |
| 1737152880 | 0.0736499 | 0.0076499 | 11.59 | 0.0736499 | 0.0736499 | 0.066 | 56000 |
| 1737066120 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736979720 | 0.066 | 0 | 0.00 | 0.0729 | 0.0729 | 0.066 | 2075 |
| 1736893380 | 0.066 | -0.0117 | -15.06 | 0.07212 | 0.0736499 | 0.066 | 4513 |
| 1736806800 | 0.0777 | 0.0040501 | 5.50 | 0.0775 | 0.0777 | 0.0775 | 4644 |
| 1736547720 | 0.0736499 | -0.00765 | -9.41 | 0.0736499 | 0.0736499 | 0.0736499 | 1100 |
| 1736375340 | 0.0813 | 0.0076501 | 10.39 | 0.0813 | 0.0813 | 0.0813 | 1250 |
| 1736288760 | 0.0736499 | 0 | 0.00 | 0.0736499 | 0.0736499 | 0.0736499 | 0 |
| 1736202360 | 0.0736499 | -0.00765 | -9.41 | 0.0714 | 0.0736499 | 0.0714 | 17525 |
| 1735942980 | 0.0813 | 0.008 | 10.91 | 0.0825 | 0.0825 | 0.0813 | 5150 |
| 1735856700 | 0.0733 | 0.0058 | 8.59 | 0.0733 | 0.0733 | 0.0733 | 450 |
| 1735683960 | 0.0675 | -0.0094 | -12.22 | 0.08 | 0.08 | 0.0675 | 47850 |
| 1735597740 | 0.0769 | 0.0008 | 1.05 | 0.0769 | 0.0769 | 0.0769 | 400 |
| 1735338000 | 0.0761 | 0.0011 | 1.47 | 0.0755 | 0.08 | 0.0755 | 750 |
| 1735252020 | 0.075 | -0.0065 | -7.98 | 0.0963 | 0.0963 | 0.075 | 4225 |
| 1735078200 | 0.0815 | 0.0115 | 16.43 | 0.07 | 0.0815 | 0.07 | 10500 |
| 1734992400 | 0.07 | -0.0055 | -7.28 | 0.07 | 0.07 | 0.07 | 43425 |
| 1734733200 | 0.0755 | 0.0005 | 0.67 | 0.075 | 0.0755 | 0.07 | 4600 |
| 1734646800 | 0.075 | -6.0E-5 | -0.08 | 0.07 | 0.075 | 0.06825 | 69800 |
| 1734560760 | 0.07506 | 0 | 0.00 | 0.07506 | 0.07506 | 0.07506 | 0 |
| 1734474360 | 0.07506 | -0.01854 | -19.81 | 0.08 | 0.08 | 0.07506 | 100171 |
| 1734388140 | 0.0936 | 0.0113 | 13.73 | 0.0936 | 0.0936 | 0.0936 | 890 |
| 1734128940 | 0.0823 | 0.00245 | 3.07 | 0.0805 | 0.0823 | 0.0805 | 5000 |
| 1734042480 | 0.07985 | 0.01605 | 25.16 | 0.0623 | 0.07985 | 0.0623 | 35015 |
| 1733955900 | 0.0638 | -0.0175 | -21.53 | 0.0725 | 0.0725 | 0.0616 | 111391 |
| 1733869200 | 0.0813 | 0.0043 | 5.58 | 0.0813 | 0.0813 | 0.0813 | 3000 |
| 1733782800 | 0.077 | -0.016 | -17.20 | 0.0868 | 0.0868 | 0.0656 | 230055 |
| 1733523600 | 0.093 | 0.001 | 1.09 | 0.092 | 0.093 | 0.081 | 12945 |
| 1733437500 | 0.092 | 0.0047 | 5.38 | 0.0895 | 0.0936 | 0.0895 | 1081 |
| 1733351100 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
