Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nepra Foods Inc (PK) | NPRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.20 | 0.20 |
NPRFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.20 | 0.13 | 0.1861442 | 75,999 | 0.055 | 39.29% |
1 Month | 0.105 | 0.20 | 0.07 | 0.1498328 | 35,111 | 0.09 | 85.71% |
3 Months | 0.11 | 0.20 | 0.04925 | 0.1067825 | 37,183 | 0.085 | 77.27% |
6 Months | 0.10 | 0.20 | 0.0353 | 0.1211624 | 47,406 | 0.095 | 95.00% |
1 Year | 0.0231 | 0.20 | 0.0174 | 0.0662246 | 80,153 | 0.1719 | 744.16% |
3 Years | 0.5529 | 0.80 | 0.0174 | 0.1036994 | 69,825 | -0.3579 | -64.73% |
5 Years | 0.5529 | 0.80 | 0.0174 | 0.1036994 | 69,825 | -0.3579 | -64.73% |
NPRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0.17 | 190,836 |
May 13 2024 | 0.18 | 0.02 | 12.50% | 0.13 | 0.18 | 0.13 | 34,500 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 09 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 0.145 | 3,508 |
May 08 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 75,150 |
May 07 2024 | 0.135 | 0.005 | 3.85% | 0.131 | 0.135 | 0.13 | 9,000 |
May 06 2024 | 0.13 | 0.0225 | 20.93% | 0.115 | 0.13 | 0.1125 | 79,937 |
May 03 2024 | 0.1075 | -0.0025 | -2.27% | 0.1125 | 0.115 | 0.1075 | 35,148 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1075 | 38,650 |
May 01 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,700 |
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,569 |
Apr 26 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.0975 | 12,025 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.08 | 48,712 |
Apr 24 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 3,000 |
Apr 23 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 5,200 |
Apr 22 2024 | 0.10 | 0.02 | 25.00% | 0.07 | 0.10 | 0.07 | 34,100 |
Apr 19 2024 | 0.08 | -0.02 | -20.00% | 0.115 | 0.115 | 0.08 | 6,450 |
Apr 18 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 5,400 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.03375 | 44.26% | 0.11 | 0.11 | 0.07 | 156,636 |
Apr 15 2024 | 0.07625 | 0.02375 | 45.24% | 0.11 | 0.11 | 0.0525 | 86,400 |