Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 709 |
|
|||||
| News | - | ||||||
| Day High | 44.72 | Low High |
|||||
| Day Low | 43.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp (PK) | ITOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.13% | 44.72 | 14:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.82 | 43.82 | 44.72 | 44.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 709 | $ 44.2085 | $ 31,344 | - | 32.46 - 46.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:53 | 11 | $ 44.72 | USD |
Itochu (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITOCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.36 | 44.96 | 42.31 | 43.38 | 10,249 | 0.36 | 0.81% |
| 1 Month | 42.00 | 46.04 | 41.51 | 43.54 | 6,024 | 2.72 | 6.48% |
| 3 Months | 42.70 | 46.78 | 41.51 | 43.69 | 5,399 | 2.02 | 4.73% |
| 6 Months | 35.46 | 46.94 | 34.96 | 42.22 | 19,014 | 9.26 | 26.11% |
| 1 Year | 33.24 | 46.94 | 32.46 | 41.42 | 12,033 | 11.48 | 34.54% |
| 3 Years | 31.23 | 46.94 | 24.20 | 38.78 | 6,424 | 13.49 | 43.20% |
| 5 Years | 18.1584 | 46.94 | 17.50 | 34.78 | 5,448 | 26.56 | 146.28% |
