Navidea Biopharmaceuticals Inc (CE) (NAVB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 38416 | 0.0001 | CS |
| 4 | -0.0004 | -80 | 0.0005 | 0.003 | 0.0001 | 31597 | 0.00010431 | CS |
| 12 | -0.0009 | -90 | 0.001 | 0.003 | 0.0001 | 19348 | 0.00046353 | CS |
| 26 | -0.0004 | -80 | 0.0005 | 0.13 | 1.0E-6 | 16119 | 0.00058059 | CS |
| 52 | -0.0543 | -99.8161764706 | 0.0544 | 0.13 | 1.0E-6 | 55353 | 0.03386162 | CS |
| 156 | -0.035 | -99.7150997151 | 0.0351 | 0.13 | 1.0E-6 | 195520 | 0.04531752 | CS |
| 260 | -0.035 | -99.7150997151 | 0.0351 | 0.13 | 1.0E-6 | 195520 | 0.04531752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21214 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2946 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11950 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 117552 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37474 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 565 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50350 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16373 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 526 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 49021 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10925 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8650 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.003 | 0.0001 | 9053 |
| 1733523600 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 2928 |
| 1733437500 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 12250 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13503 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 203262 |
| 1733177400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732918200 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 177 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 69778 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9399 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50395 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2076 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27188 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4504 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3957 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11236 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 588 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12885 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1678 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27477 |
| 1731104400 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 1416 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1250 |
| 1730931600 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 18012 |
| 1730845680 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730759160 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 20152 |
| 1730496480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730410080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 190 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 935 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1046 |
| 1729805160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 691 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 305 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40073 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1729200360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10445 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6431 |
| 1728941100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 87089 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2600 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1126 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1668 |
| 1728077220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2408 |
| 1727990760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 427 |
| 1727904540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2311 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.13 | 0.001 | 20176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
