Navidea Biopharmaceuticals Inc (CE) Historical Data - NAVB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.13	0.001	11493	0.001	CS
4	0	0	0.001	0.13	0.001	8652	0.001	CS
12	0	0	0.001	0.13	1.0E-6	13394	0.00070684	CS
26	-0.0322	-96.9879518072	0.0332	0.13	1.0E-6	35840	0.02116743	CS
52	-0.0341	-97.150997151	0.0351	0.13	1.0E-6	236130	0.0461489	CS
156	-0.0341	-97.150997151	0.0351	0.13	1.0E-6	236130	0.0461489	CS
260	-0.0341	-97.150997151	0.0351	0.13	1.0E-6	236130	0.0461489	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077220	0.001	0	0.00	0.001	0.001	0.001	2408
1727990760	0.001	0	0.00	0.001	0.001	0.001	427
1727904540	0.001	0	0.00	0.001	0.001	0.001	0
1727818140	0.001	0	0.00	0.001	0.001	0.001	2311
1727731380	0.001	0	0.00	0.001	0.13	0.001	20176
1727472000	0.001	0	0.00	0.001	0.001	0.001	23057
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727299200	0.001	0	0.00	0.001	0.0014	0.001	4923
1727212800	0.001	0	0.00	0.001	0.001	0.001	33146
1727126400	0.001	0	0.00	0.001	0.001	0.001	0
1726867200	0.001	0	0.00	0.001	0.001	0.001	2243
1726781220	0.001	0	0.00	0.001	0.001	0.001	700
1726694640	0.001	0	0.00	0.001	0.001	0.001	0
1726608240	0.001	0	0.00	0.001	0.04	0.001	12046
1726522140	0.001	0	0.00	0.001	0.001	0.001	0
1726262940	0.001	0	0.00	0.001	0.001	0.001	9180
1726176540	0.001	0	0.00	0.001	0.001	0.001	0
1726090140	0.001	0	0.00	0.001	0.001	0.001	2296
1726003560	0.001	0	0.00	0.001	0.001	0.001	0
1725917160	0.001	0	0.00	0.001	0.001	0.001	10077
1725658020	0.001	0	0.00	0.001	0.001	0.001	550
1725571440	0.001	0	0.00	0.001	0.001	0.001	13673
1725485040	0.001	0	0.00	0.001	0.001	0.001	10704
1725398880	0.001	0	0.00	0.001	0.001	0.001	368
1725053340	0.001	0	0.00	0.001	0.001	0.001	1287
1724966400	0.001	0	0.00	0.001	0.001	0.001	433
1724880480	0.001	0	0.00	0.001	0.001	0.001	0
1724794080	0.001	0	0.00	0.001	0.001	0.001	5115
1724707740	0.001	0	0.00	0.001	0.001	0.001	41863
1724448480	0.001	0	0.00	0.001	0.001	0.001	3723
1724361780	0.001	0	0.00	0.001	0.001	0.001	0
1724275380	0.001	0	0.00	0.001	0.001	0.001	5003
1724189280	0.001	0	0.00	0.001	0.001	0.001	0
1724102880	0.001	0	0.00	0.001	0.001	0.001	2873
1723843260	0.001	0	0.00	0.001	0.001	0.001	0
1723756860	0.001	-0.001	-50.00	0.001	0.001	0.001	361
1723670820	0.002	0.001999	199,900.00	0.002	0.002	0.002	228
1723584300	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1723497900	1.0E-6	-0.000999	-99.90	1.0E-6	0.0001	1.0E-6	232114
1723238400	0.001	0	0.00	0.001	0.001	0.001	31038
1723152000	0.001	0	0.00	0.001	0.001	0.001	1492
1723065720	0.001	0	0.00	0.001	0.001	0.001	80366
1722979800	0.001	0	0.00	0.001	0.001	0.001	21003
1722893340	0.001	0	0.00	0.001	0.001	0.001	10000
1722634140	0.001	0	0.00	0.001	0.001	0.001	6481
1722547620	0.001	0	0.00	0.001	0.001	0.001	4095
1722461340	0.001	0	0.00	0.001	0.001	0.001	338
1722374820	0.001	0	0.00	0.001	0.001	0.001	3027
1722288180	0.001	0	0.00	0.001	0.001	0.001	234
1722029100	0.001	0	0.00	0.001	0.001	0.001	100
1721942400	0.001	0	0.00	0.001	0.001	0.001	7225
1721856540	0.001	0	0.00	0.001	0.001	0.001	0
1721770140	0.001	0	0.00	0.001	0.001	0.001	3120
1721683740	0.001	0	0.00	0.001	0.001	0.001	1782
1721424180	0.001	0	0.00	0.001	0.001	0.001	10025
1721337960	0.001	0	0.00	0.001	0.001	0.001	800
1721251320	0.001	0	0.00	0.001	0.001	0.001	350
1721164920	0.001	-0.009	-90.00	0.001	0.001	0.001	3183
1721078940	0.01	0.009	900.00	0.001	0.01	0.001	5234
1720819200	0.001	0	0.00	0.001	0.001	0.001	750
1720733280	0.001	0	0.00	0.001	0.001	0.001	10030
1720646880	0.001	0	0.00	0.001	0.001	0.001	43265
1720560540	0.001	0	0.00	0.001	0.001	0.001	15753
1720473600	0.001	0	0.00	0.001	0.001	0.001	305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Navidea Biopharmaceuticals Inc (CE) (NAVB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Navidea Biopharmaceuticals Inc (CE) (NAVB) Historical

Navidea Biopharmaceuticals Inc (CE) (NAVB)

Professional-Grade Tools, for Individual Investors.

Your Recent History