ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Navidea Biopharmaceuticals Inc (CE)

Navidea Biopharmaceuticals Inc (CE) (NAVB)

0.001
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.130.001114930.001CS
4000.0010.130.00186520.001CS
12000.0010.131.0E-6133940.00070684CS
26-0.0322-96.98795180720.03320.131.0E-6358400.02116743CS
52-0.0341-97.1509971510.03510.131.0E-62361300.0461489CS
156-0.0341-97.1509971510.03510.131.0E-62361300.0461489CS
260-0.0341-97.1509971510.03510.131.0E-62361300.0461489CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17280772200.00100.000.0010.0010.0012408
17279907600.00100.000.0010.0010.001427
17279045400.00100.000.0010.0010.0010
17278181400.00100.000.0010.0010.0012311
17277313800.00100.000.0010.130.00120176
17274720000.00100.000.0010.0010.00123057
17273862000.00100.000.0010.0010.0010
17272992000.00100.000.0010.00140.0014923
17272128000.00100.000.0010.0010.00133146
17271264000.00100.000.0010.0010.0010
17268672000.00100.000.0010.0010.0012243
17267812200.00100.000.0010.0010.001700
17266946400.00100.000.0010.0010.0010
17266082400.00100.000.0010.040.00112046
17265221400.00100.000.0010.0010.0010
17262629400.00100.000.0010.0010.0019180
17261765400.00100.000.0010.0010.0010
17260901400.00100.000.0010.0010.0012296
17260035600.00100.000.0010.0010.0010
17259171600.00100.000.0010.0010.00110077
17256580200.00100.000.0010.0010.001550
17255714400.00100.000.0010.0010.00113673
17254850400.00100.000.0010.0010.00110704
17253988800.00100.000.0010.0010.001368
17250533400.00100.000.0010.0010.0011287
17249664000.00100.000.0010.0010.001433
17248804800.00100.000.0010.0010.0010
17247940800.00100.000.0010.0010.0015115
17247077400.00100.000.0010.0010.00141863
17244484800.00100.000.0010.0010.0013723
17243617800.00100.000.0010.0010.0010
17242753800.00100.000.0010.0010.0015003
17241892800.00100.000.0010.0010.0010
17241028800.00100.000.0010.0010.0012873
17238432600.00100.000.0010.0010.0010
17237568600.001-0.001-50.000.0010.0010.001361
17236708200.0020.001999199,900.000.0020.0020.002228
17235843001.0E-600.001.0E-61.0E-61.0E-60
17234979001.0E-6-0.000999-99.901.0E-60.00011.0E-6232114
17232384000.00100.000.0010.0010.00131038
17231520000.00100.000.0010.0010.0011492
17230657200.00100.000.0010.0010.00180366
17229798000.00100.000.0010.0010.00121003
17228933400.00100.000.0010.0010.00110000
17226341400.00100.000.0010.0010.0016481
17225476200.00100.000.0010.0010.0014095
17224613400.00100.000.0010.0010.001338
17223748200.00100.000.0010.0010.0013027
17222881800.00100.000.0010.0010.001234
17220291000.00100.000.0010.0010.001100
17219424000.00100.000.0010.0010.0017225
17218565400.00100.000.0010.0010.0010
17217701400.00100.000.0010.0010.0013120
17216837400.00100.000.0010.0010.0011782
17214241800.00100.000.0010.0010.00110025
17213379600.00100.000.0010.0010.001800
17212513200.00100.000.0010.0010.001350
17211649200.001-0.009-90.000.0010.0010.0013183
17210789400.010.009900.000.0010.010.0015234
17208192000.00100.000.0010.0010.001750
17207332800.00100.000.0010.0010.00110030
17206468800.00100.000.0010.0010.00143265
17205605400.00100.000.0010.0010.00115753
17204736000.00100.000.0010.0010.001305

Your Recent History

Delayed Upgrade Clock