ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Navidea Biopharmaceuticals Inc (CE)

Navidea Biopharmaceuticals Inc (CE) (NAVB)

0.0001
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001384160.0001CS
4-0.0004-800.00050.0030.0001315970.00010431CS
12-0.0009-900.0010.0030.0001193480.00046353CS
26-0.0004-800.00050.131.0E-6161190.00058059CS
52-0.0543-99.81617647060.05440.131.0E-6553530.03386162CS
156-0.035-99.71509971510.03510.131.0E-61955200.04531752CS
260-0.035-99.71509971510.03510.131.0E-61955200.04531752CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353380000.000100.000.00010.00010.000121214
17352520200.000100.000.00010.00010.00012946
17350782000.000100.000.00010.00010.000111950
17349924000.000100.000.00010.00010.0001117552
17347332000.000100.000.00010.00010.000137474
17346468000.000100.000.00010.00010.0001200
17345609400.000100.000.00010.00010.0001565
17344743600.000100.000.00010.00010.000150350
17343881400.000100.000.00010.00010.000116373
17341289400.000100.000.00010.00010.0001526
17340424800.000100.000.00010.00010.000149021
17339559000.000100.000.00010.00010.000110925
17338692000.000100.000.00010.00010.00018650
17337828000.000100.000.00010.0030.00019053
17335236000.0001-0.0002-66.690.00010.00010.00012928
17334375000.00029990.0001999199.900.00010.00029990.000112250
17333509800.000100.000.00010.00010.000113503
17332647000.000100.000.00050.00050.0001203262
17331774000.000100.000.00010.00010.00010
17329182000.0001-0.0009-90.000.00010.00010.0001177
17327465400.00100.000.0010.0010.00169778
17326601400.00100.000.0010.0010.0012000
17325735600.00100.000.0010.0010.0019399
17323140000.00100.000.0010.0010.00150395
17322279000.00100.000.0010.0010.0012076
17321417400.00100.000.0010.0010.00127188
17320548000.00100.000.0010.0010.0014504
17319686400.00100.000.0010.0010.0013957
17317092600.00100.000.0010.0010.00111236
17316228000.00100.000.0010.0010.001588
17315367600.00100.000.0010.0010.00112885
17314504800.00100.000.0010.0010.0011678
17313636000.00100.000.0010.0010.00127477
17311044000.0010.0005100.000.0010.0010.0011416
17310185400.000500.000.00050.00050.00051250
17309316000.00050.0003150.000.00050.00050.000518012
17308456800.0002-0.0003-60.000.00020.00020.0002100
17307591600.0005-0.0005-50.000.00050.00050.000520152
17304964800.00100.000.0010.0010.0010
17304100800.00100.000.0010.0010.0010
17303236800.00100.000.0010.0010.0010
17302372800.00100.000.0010.0010.001190
17301508800.00100.000.0010.0010.001935
17298915000.00100.000.0010.0010.0011046
17298051600.00100.000.0010.0010.001691
17297189400.00100.000.0010.0010.001305
17296323000.00100.000.0010.0010.00140073
17295456000.00100.000.0010.0010.001150
17292864000.00100.000.0010.0010.0011000
17292003600.00100.000.0010.0010.0010
17291139600.00100.000.0010.0010.00110445
17290276800.00100.000.0010.0010.0016431
17289411000.00100.000.0010.0010.0010
17286819000.00100.000.0010.0010.00187089
17285952000.00100.000.0010.0010.0010
17285088000.00100.000.0010.0010.0012600
17284225800.00100.000.0010.0010.0011126
17283360000.00100.000.0010.0010.0011668
17280772200.00100.000.0010.0010.0012408
17279907600.00100.000.0010.0010.001427
17279045400.00100.000.0010.0010.0010
17278181400.00100.000.0010.0010.0012311
17277313800.00100.000.0010.130.00120176