ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NRHI Natural Resource Holdings Inc (PK)

0.17
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Natural Resource Holdings Inc (PK) NRHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.17 06:36:41
Open Price Low Price High Price Close Price Prev Close
0.17 0.17
more quote information »

NRHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.170.176910.000.00%
1 Month0.170.170.170.171,6110.000.00%
3 Months0.310.380.150.23109671,494-0.14-45.16%
6 Months1.4614.640.156.6422,586-1.29-88.36%
1 Year0.32514.640.156.2720,560-0.155-47.69%
3 Years0.4014.640.156.2720,334-0.23-57.50%
5 Years0.4014.640.156.2720,334-0.23-57.50%

NRHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Jun 17 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Jun 14 2024 0.17 0.00 0.00% 0.17 0.17 0.17 691
Jun 13 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Jun 12 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Jun 11 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Jun 10 2024 0.17 0.00 0.00% 0.17 0.17 0.17 7,373
Jun 07 2024 0.17 0.00 0.00% 0.17 0.17 0.17 117
Jun 06 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Jun 05 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2,300
Jun 04 2024 0.17 0.00 0.00% 0.17 0.17 0.17 513
Jun 03 2024 0.17 0.00 0.00% 0.17 0.17 0.17 1,766
May 31 2024 0.17 0.00 0.00% 0.17 0.17 0.17 541
May 30 2024 0.17 0.00 0.00% 0.17 0.17 0.17 300
May 29 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 28 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 24 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2,003
May 23 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 22 2024 0.17 0.00 0.00% 0.17 0.17 0.17 1,719
May 21 2024 0.17 0.00 0.00% 0.17 0.17 0.17 400
May 20 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock