ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Natural Resource Holdings Inc (PK)

Natural Resource Holdings Inc (PK) (NRHI)

0.125
-0.0222
(-15.08%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.14720.1252120.13759574CS
4-0.035-21.8750.160.310.12524760.20628761CS
12-0.125-500.250.350.12519050.18848389CS
26-9.825-98.7437185939.9514.640.125113567.48132841CS
52-0.2-61.53846153850.32514.640.125182126.18269638CS
156-0.275-68.750.414.640.125180386.18191204CS
260-0.275-68.750.414.640.125180386.18191204CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219428800.147200.000.14720.14720.14720
17218564800.14720.022217.760.1250.14720.125240
17217701400.125-0.02775-18.170.1250.1250.125183
17216835600.1527500.000.152750.152750.152750
17214243600.1527500.000.152750.152750.152750
17213379600.152750.0277522.200.1250.152750.125230
17212513200.125-0.025-16.670.1250.1250.1252536
17211652800.1500.000.150.150.150
17210788800.1500.000.150.150.150
17208196800.1500.000.150.150.150
17207332800.1500.000.150.150.15486
17206468800.1500.000.150.150.151000
17205600000.1500.000.150.150.150
17204736000.1500.000.150.150.15100
17202146400.15-0.16-51.610.150.150.15999
17200410000.310.16106.670.310.310.3110007
17199557400.1500.000.150.150.15500
17198692200.1500.000.150.150.150
17196100200.15-0.02-11.760.160.160.1510956
17195236200.1700.000.170.170.170
17194372200.1700.000.170.170.170
17193508200.1700.000.170.170.170
17192644200.1700.000.170.170.170
17190052200.1700.000.170.170.17163
17189186400.1700.000.170.170.17465
17187459000.1700.000.170.170.170
17186595000.1700.000.170.170.170
17184003000.1700.000.170.170.17691
17183140800.1700.000.170.170.170
17182276800.1700.000.170.170.170
17181412800.1700.000.170.170.170
17180548800.1700.000.170.170.177373
17177958000.1700.000.170.170.17117
17177094000.1700.000.170.170.170
17176224600.1700.000.170.170.172300
17175363600.1700.000.170.170.17513
17174501400.1700.000.170.170.171766
17171909400.1700.000.170.170.17541
17171045400.1700.000.170.170.17300
17170178400.1700.000.170.170.170
17169314400.1700.000.170.170.170
17165858400.1700.000.170.170.172003
17164992000.1700.000.170.170.170
17164128000.1700.000.170.170.171719
17163269400.1700.000.170.170.17400
17162401200.1700.000.170.170.170
17159809200.1700.000.170.170.170
17158945200.1700.000.170.170.170
17158081200.1700.000.170.170.170
17157217200.1700.000.170.170.170
17156353200.1700.000.170.170.170
17153761200.1700.000.170.170.170
17152897200.170.0213.330.160.170.16276
17152037400.1500.000.150.150.150
17151173400.15-0.2-57.140.250.350.153654
17150304000.3500.000.350.350.350
17147712000.3500.000.350.350.350
17146848000.3500.000.350.350.350
17145984000.35-0.02-5.410.250.380.253744
17145126000.3700.000.370.370.3744
17144259000.3700.000.370.370.370
17141667000.3700.000.370.370.370