ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,923.75
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Nations Realty Corporation (QB) (NRYCF) Quote

      Nations Realty Corporation (QB)

      Nations Realty Corporation (QB) (NRYCF)

      USOTC
      0.33
      -0.0339
      (-9.32%)
      Closed February 01 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.33
      Bid
      0.10
      Ask
      10.00
      Volume
      31,650
      0.33 Day's Range 0.37
      0.3238 52 Week Range 0.60
      Previous Close
      0.3639
      Open
      0.37
      Last Trade
      10000
      @
      0.33
      Last Trade Time
      Average Volume (3m)
      6,081
      Financial Volume
      $ 11,289
      VWAP
      0.356684

      Ask ADVFN Intelligence (AI)

      NRYCF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-13.15789473680.380.380.33139670.36774248CS
      4-0.03718-10.12582384660.367180.380.33105060.36774081CS
      12-0.1453-30.57016621080.47530.53030.323860810.40740651CS
      26-0.264-44.44444444440.5940.60.323868640.4831981CS
      52-0.264-44.44444444440.5940.60.323868640.4831981CS
      156-0.264-44.44444444440.5940.60.323868640.4831981CS
      260-0.264-44.44444444440.5940.60.323868640.4831981CS

      NRYCF - Frequently Asked Questions (FAQ)

      What is the current Nations Realty (QB) share price?
      The current share price of Nations Realty (QB) is $ 0.33
      What is the 1 year trading range for Nations Realty (QB) share price?
      Nations Realty (QB) has traded in the range of $ 0.3238 to $ 0.60 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXGBNxGen Brands Inc (CE)
      $ 0.003
      (299,900.00%)
      		180.55k
      DOCKFBeyond Med Technologies Inc (PK)
      $ 0.055
      (54,900.00%)
      		3.05k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0004
      (39,900.00%)
      		52.05k
      LTFDLittlefield Corporation (CE)
      $ 0.1525
      (38,025.00%)
      		240
      SGMDSugarmade Inc (CE)
      $ 0.0003
      (29,900.00%)
      		5.94k
      RTNBroot9B Holdings Inc (CE)
      $ 0.000001
      (-99.97%)
      		666
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.86%)
      		250
      DOMWFPrime Drink Group Corporation (PK)
      $ 0.0012
      (-99.08%)
      		311.03k
      TTCMTautachrome Inc (CE)
      $ 0.000001
      (-99.00%)
      		125.07k
      MITJFMint Corporation (CE)
      $ 0.0001
      (-99.00%)
      		12k
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		316.07M
      HMBLHUMBL Inc (PK)
      $ 0.0007
      (0.00%)
      		218.85M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (-25.00%)
      		210.68M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		171.31M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (-1.79%)
      		134.31M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      USOTC
      NRYCF
      Nations Realty (QB)
      LSE
      IDOX
      Idox
      EU
      IN0NS
      AMUNDI 0NS INAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads