ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.175
      -0.60%
      Bitcoin
      96,420.22
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Idox Plc (IDOX) Quote

      Idox Plc

      Idox Plc (IDOX)

      LSE
      59.00
      0.00
      ( 0.00% )
      Updated: 03:33:54
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      59.00
      Bid
      59.00
      Ask
      60.00
      Volume
      6,314
      59.00 Day's Range 59.00
      53.60 52 Week Range 68.00
      Market Cap
      271.507M
      Previous Close
      59.00
      Open
      59.00
      Last Trade
      4660
      @
      59.2001
      (O)
      Last Trade Time
      03:33:44
      Financial Volume
      3,725p
      VWAP
      59.00
      Average Volume (3m)
      292,775
      Shares Outstanding
      460,182,046
      Dividend Yield
      1.19%
      PE Ratio
      51.75
      Earnings Per Share (EPS)
      0.01
      Revenue
      87.6M
      Net Profit
      5.26M

      About Idox Plc

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.idoxplc.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 59p. Over the last year, Idox shares have traded in a share price range of 53.60p to 68.00p.

      Idox currently has 460,182,046 shares outstanding. The market capitalization of Idox is £271.51 million. Idox has a price to earnings ratio (PE ratio) of 51.75.

      Ask ADVFN Intelligence (AI)

      IDOX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.4-5.4487179487262.46358.827867160.53377572DE
      4-2.8-4.5307443365761.864.858.837354562.8286593DE
      12-3.4-5.4487179487262.464.858.829277562.61942573DE
      26-2.2-3.5947712418361.264.853.686249261.84399706DE
      52-4-6.34920634921636853.680011262.63909392DE
      156-8-11.9402985075677153.649551763.19710048DE
      2601947.5407924.550490061.12866844DE

      IDOX - Frequently Asked Questions (FAQ)

      What is the current Idox share price?
      The current share price of Idox is 59.00p
      How many Idox shares are in issue?
      Idox has 460,182,046 shares in issue
      What is the market cap of Idox?
      The market capitalisation of Idox is GBP 271.51M
      What is the 1 year trading range for Idox share price?
      Idox has traded in the range of 53.60p to 68.00p during the past year
      What is the PE ratio of Idox?
      The price to earnings ratio of Idox is 51.75
      What is the cash to sales ratio of Idox?
      The cash to sales ratio of Idox is 3.1
      What is the reporting currency for Idox?
      Idox reports financial results in GBP
      What is the latest annual turnover for Idox?
      The latest annual turnover of Idox is GBP 87.6M
      What is the latest annual profit for Idox?
      The latest annual profit of Idox is GBP 5.26M
      What is the registered address of Idox?
      The registered address for Idox is 2ND FLOOR, 1310 WATERSIDE, ARLINGTON BUSINESS PARK, READING, RG7 4SA
      What is the Idox website address?
      The website address for Idox is www.idoxplc.com
      Which industry sector does Idox operate in?
      Idox operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NFXNuformix Plc
      0.10p
      (25.00%)
      		36.12M
      FINAFintech Asia Limited
      60.50p
      (21.00%)
      		2k
      CELCeladon Pharmaceuticals Plc
      21.50p
      (19.44%)
      		106.89k
      SUNSurgical Innovations Group Plc
      0.65p
      (18.18%)
      		148.4k
      GELNGelion Plc
      13.75p
      (14.58%)
      		119.2k
      ROCKRockfire Resources Plc
      0.135p
      (-10.00%)
      		8.27M
      EVPLEverplay Group Plc
      220.00p
      (-9.47%)
      		144.45k
      AOTIAoti Inc.
      105.00p
      (-8.70%)
      		36.53k
      AGYAllergy Therapeutics Plc
      6.00p
      (-8.26%)
      		3k
      CTLCleantech Lithium Plc
      14.50p
      (-8.23%)
      		22.03k
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		483.96M
      CORCorpus Resources Plc
      0.0175p
      (0.00%)
      		81.64M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		79.5M
      MSMNMosman Oil And Gas Limited
      0.0385p
      (1.32%)
      		46.71M
      NFXNuformix Plc
      0.10p
      (25.00%)
      		36.12M

      Discussion

      View Full Feed
      Dodger1 Dodger1 4 minutes ago
      https: //www.youtube.com/watch?v=lJ9HcYuGVgU

      Like I Like This as Much as $AABB
      AABB
      JusDePomme JusDePomme 4 minutes ago
      At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
      We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
      We establish technology
      AFFU
      Dallas-Cowboys Dallas-Cowboys 8 minutes ago
      The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
      NVDA
      DMC8 DMC8 9 minutes ago
      Acadian Asset Management Llc
      https://fintel.io/so/us/amrn/acadian-asset-management-llc
      AMRN
      9Coastal 9Coastal 12 minutes ago
      So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
      https://www.sonomastone.com,
      makers of earthcrete™ recyled concrete. And then ther
      COWI
      ducci1 ducci1 22 minutes ago
      Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
      SPY
      Dallas-Cowboys Dallas-Cowboys 22 minutes ago
      Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

      NVDA
      fuagf fuagf 22 minutes ago
      B402, Duh, you are as independent as Trump is democratic.

      If you were independent you would be putting more blame on Republicans.
      Nextbigone Nextbigone 25 minutes ago
      $1.92 break out @$2.25 MATH video explains why 
      https://youtu.be/5nGEzVuPzqQ
      MATH
      Dodger1 Dodger1 28 minutes ago
      https: //www.youtube.com/watch?v=sRnxr4XF9yA

      :-)
      AABB
      ducci1 ducci1 28 minutes ago
      Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
      SPY
      Dallas-Cowboys Dallas-Cowboys 29 minutes ago
      Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

      NVDA
      Investor2014 Investor2014 32 minutes ago
      Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
      AVXL
      CelestialOgre14 CelestialOgre14 32 minutes ago
      Gonna skyrocket tomorrow
      ELTP
      Investor2014 Investor2014 35 minutes ago
      Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
      AVXL
      nwsun nwsun 44 minutes ago
      Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
      SFLM
      racinglad racinglad 46 minutes ago
      Morning, further to Mike 290, and am also an investor in Pantheon from the UK
      PTHRF
      ElectricMountain53 ElectricMountain53 49 minutes ago
      In short: we're still nowhere near commercial deals. Face the facts.
      LWLG
      The ELTP King The ELTP King 55 minutes ago
      I'm having trouble sleeping.

      Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
      ELTP
      tradero tradero 55 minutes ago
      More quotes:

      "...And I think in the last decade is looking how you would speed up optical modulation.

      And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
      LWLG
      RickNagra RickNagra 1 hour ago
      Get lost Ron.
      FNMA
      Dodger1 Dodger1 1 hour ago
      re·dun·dan·cy best I could spell.

      Over a hundred years you see..time to save or keep printing
      currency?

      Save or Invest or Why???or What??

      $AABB $AABBG
      AABB
      Nrdc92 Nrdc92 1 hour ago
      We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
      LWLG
      9Coastal 9Coastal 1 hour ago
      Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
      ICCM

      Your Recent History

      LSE
      IDOX
      Idox
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads