Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 266,135 |
|
|||||
| News | - | ||||||
| Day High | 63.40 | Low High |
|||||
| Day Low | 63.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.25% | 65.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.20 | 63.20 | 63.40 | 65.00 | 64.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 266,135 | 64.71p | 172,213p | - | 60.00 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | O | 75,000 | 62.20p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Idox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 289.43M | 456.52M | - | 73.28M | 5.58M | 0.01 | 51.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Idox News
Loading Messages....
Historical IDOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 64.20 | 61.40 | 62.86 | 313,597 | 2.20 | 3.50% |
| 1 Month | 62.20 | 64.20 | 60.20 | 61.86 | 381,750 | 2.80 | 4.50% |
| 3 Months | 66.20 | 68.00 | 60.20 | 62.83 | 583,074 | -1.20 | -1.81% |
| 6 Months | 60.80 | 69.00 | 60.20 | 63.27 | 616,120 | 4.20 | 6.91% |
| 1 Year | 64.20 | 71.00 | 60.00 | 63.97 | 487,491 | 0.80 | 1.25% |
| 3 Years | 63.60 | 79.00 | 56.60 | 64.95 | 409,987 | 1.40 | 2.20% |
| 5 Years | 38.00 | 79.00 | 24.50 | 54.33 | 484,114 | 27.00 | 71.05% |
