National Stock Yards Company (PK) (NSYC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 6.3829787234 | 235 | 250 | 235 | 2 | 235 | CS |
| 4 | 2.24 | 0.904100742654 | 247.76 | 250 | 235 | 2 | 239.25333333 | CS |
| 12 | -5 | -1.96078431373 | 255 | 255.99 | 235 | 7 | 245.75519608 | CS |
| 26 | -35 | -12.2807017544 | 285 | 298 | 232.34 | 26 | 269.35900132 | CS |
| 52 | -37 | -12.8919860627 | 287 | 350 | 232.34 | 23 | 274.35940859 | CS |
| 156 | -50 | -16.6666666667 | 300 | 350 | 210 | 32 | 286.36220713 | CS |
| 260 | -99.97 | -28.5653055976 | 349.97 | 384.99 | 177 | 25 | 281.60420526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 250 | 15 | 6.38 | 250 | 250 | 250 | 2 |
| 1721338140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1721251740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1721165340 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1721078940 | 235 | -12.76 | -5.15 | 235 | 235 | 235 | 2 |
| 1720819620 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1720733220 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1720646820 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1720560420 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1720474020 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1720214820 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1720042020 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1719955620 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1719869220 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1719610020 | 247.76 | -2.25 | -0.90 | 247.76 | 247.76 | 247.76 | 1 |
| 1719523440 | 250.01 | 0 | 0.00 | 250.01 | 250.01 | 250.01 | 0 |
| 1719437040 | 250.01 | 0 | 0.00 | 250.01 | 250.01 | 250.01 | 0 |
| 1719350640 | 250.01 | 0 | 0.00 | 250.01 | 250.01 | 250.01 | 0 |
| 1719264240 | 250.01 | 0 | 0.00 | 250.01 | 250.01 | 250.01 | 0 |
| 1719005040 | 250.01 | 0 | 0.00 | 250.01 | 250.01 | 250.01 | 0 |
| 1718918640 | 250.01 | 10.01 | 4.17 | 253.78 | 253.78 | 250.01 | 11 |
| 1718746080 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1718659680 | 240 | -15.99 | -6.25 | 244 | 244 | 240 | 41 |
| 1718400540 | 255.99 | 0 | 0.00 | 255.99 | 255.99 | 255.99 | 0 |
| 1718314140 | 255.99 | 0 | 0.00 | 255.99 | 255.99 | 255.99 | 0 |
| 1718227740 | 255.99 | 0 | 0.00 | 255.99 | 255.99 | 255.99 | 0 |
| 1718141340 | 255.99 | 5.99 | 2.40 | 255.99 | 255.99 | 255.99 | 1 |
| 1718054880 | 250 | 0.16 | 0.06 | 250 | 250 | 250 | 11 |
| 1717795800 | 249.84 | 0 | 0.00 | 249.84 | 249.84 | 249.84 | 1 |
| 1717709400 | 249.84 | -3.66 | -1.44 | 249.84 | 249.84 | 249.84 | 2 |
| 1717622940 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1717536540 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1717450140 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1717190940 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 2 |
| 1717104180 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1717017780 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1716931380 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1716585780 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1716499380 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1716412980 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1716326580 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1716240180 | 253.5 | 3.5 | 1.40 | 253.5 | 253.5 | 253.5 | 1 |
| 1715981340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715894940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715808540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715722140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715635740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715376540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715290140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715203740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715117340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715030940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1714771740 | 250 | 8.35 | 3.46 | 250 | 250 | 250 | 1 |
| 1714684800 | 241.65 | 0 | 0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1714598400 | 241.65 | -13.35 | -5.24 | 254.1 | 254.1 | 241.65 | 11 |
| 1714512600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1714425720 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1 |
| 1714166580 | 255 | -0.01 | -0.00 | 255 | 255.0025 | 255 | 16 |
| 1714080300 | 255.01 | -0.99 | -0.39 | 255 | 255.01 | 255 | 3 |
| 1713994020 | 256 | -3.5 | -1.35 | 259 | 259.125 | 255 | 5 |
| 1713907740 | 259.5 | 0 | 0.00 | 259.5 | 259.5 | 259.5 | 2 |
| 1713821340 | 259.5 | 9.5 | 3.80 | 259.5 | 259.5 | 259.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
