National Stock Yards Company (PK) (NSYC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.02 | -1.64579371844 | 305.02 | 305.02 | 300 | 44 | 300 | CS |
| 4 | -19 | -5.95611285266 | 319 | 319 | 300 | 13 | 303.79230769 | CS |
| 12 | 73 | 32.1585903084 | 227 | 324 | 227 | 47 | 296.97103044 | CS |
| 26 | 65 | 27.6595744681 | 235 | 324 | 215 | 36 | 273.08231439 | CS |
| 52 | 4.05 | 1.36847440446 | 295.95 | 350 | 215 | 30 | 272.94421088 | CS |
| 156 | -20 | -6.25 | 320 | 350 | 215 | 34 | 283.10880108 | CS |
| 260 | 30 | 11.1111111111 | 270 | 384.99 | 177 | 26 | 281.05095965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 300 | -5 | -1.64 | 305.02 | 305.02 | 300 | 44 |
| 1736201400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735942200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735855800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735683000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735596600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735337400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735251000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735078200 | 305 | -7.5 | -2.40 | 305 | 305 | 305 | 5 |
| 1734992400 | 312.5 | 12.5 | 4.17 | 312.5 | 312.5 | 312.5 | 1 |
| 1734733740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734647340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734560940 | 300 | -19 | -5.96 | 300 | 300 | 300 | 4 |
| 1734474540 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1734388140 | 319 | 0 | 0.00 | 319 | 319 | 319 | 11 |
| 1734128400 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1734042000 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733955600 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733869200 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733782800 | 319 | -0.99 | -0.31 | 319 | 319 | 319 | 1 |
| 1733523780 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733437380 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733350980 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733264580 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733178180 | 319.99 | 6.99 | 2.23 | 305 | 319.99 | 305 | 21 |
| 1732919340 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1732746540 | 313 | 23 | 7.93 | 313 | 313 | 313 | 3 |
| 1732659600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732573200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732314000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732227600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732141200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732054800 | 290 | -26 | -8.23 | 299 | 299 | 290 | 8 |
| 1731968640 | 316 | 11 | 3.61 | 316 | 316 | 316 | 2 |
| 1731709200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731622800 | 305 | -10 | -3.17 | 316 | 316 | 305 | 11 |
| 1731536760 | 315 | 4.25 | 1.37 | 315 | 315 | 315 | 1 |
| 1731450000 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 0 |
| 1731363600 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 10 |
| 1731104400 | 310.75 | 10.75 | 3.58 | 300 | 319.99 | 300 | 134 |
| 1731018540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 25 |
| 1730931600 | 300 | 0 | 0.00 | 300 | 300 | 290 | 41 |
| 1730845680 | 300 | -0.01 | -0.00 | 294.995 | 300 | 294.995 | 108 |
| 1730759160 | 300.01 | -14.99 | -4.76 | 300.01 | 300.01 | 300 | 157 |
| 1730496420 | 315 | -5 | -1.56 | 315 | 315 | 315 | 1 |
| 1730409780 | 320 | 19.99 | 6.66 | 309 | 320 | 309 | 15 |
| 1730323680 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1730237280 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 2 |
| 1730150880 | 300.01 | 0.01 | 0.00 | 300.01 | 300.01 | 300.01 | 1 |
| 1729891740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729805340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729718940 | 300 | -24 | -7.41 | 300 | 300 | 300 | 20 |
| 1729632300 | 324 | 24 | 8.00 | 306.3091 | 324 | 300.01 | 21 |
| 1729545600 | 300 | 15 | 5.26 | 292.7046 | 300 | 290.01 | 187 |
| 1729286400 | 285 | 58 | 25.55 | 245 | 286.97 | 245 | 442 |
| 1729200360 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1729113960 | 227 | 0 | 0.00 | 227 | 227 | 227 | 5 |
| 1729027620 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728941220 | 227 | 0 | 0.00 | 227 | 227 | 227 | 2 |
| 1728657000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728570600 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728484200 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728397800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
